Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.900 6.480 5.690 5.940 245,539 +0.17(+2.95%)
May 27, 2022 5.750 6.000 5.480 5.770 163,444 +0.07(+1.23%)
May 26, 2022 5.190 5.860 5.080 5.700 277,543 +0.38(+7.14%)
May 25, 2022 5.000 5.380 5.000 5.320 303,913 +0.25(+4.93%)
May 24, 2022 5.550 5.600 5.000 5.070 351,275 -0.67(-11.67%)
May 23, 2022 6.190 6.500 5.740 5.740 210,337 -0.51(-8.16%)
May 20, 2022 6.530 6.880 5.952 6.250 281,713 -0.49(-7.27%)
May 19, 2022 5.520 6.771 5.370 6.740 349,306 +1.14(+20.36%)
May 18, 2022 5.920 5.920 5.310 5.600 344,267 -0.32(-5.41%)
May 17, 2022 5.110 6.240 5.020 5.920 1,414,971 +1.02(+20.82%)
May 16, 2022 5.600 5.900 4.560 4.900 2,259,981 -2.81(-36.45%)
May 13, 2022 7.500 7.990 6.950 7.710 198,215 +1.11(+16.82%)
May 12, 2022 6.890 6.960 5.540 6.600 609,027 -0.29(-4.21%)
May 11, 2022 7.500 7.565 6.800 6.890 125,594 -0.79(-10.29%)
May 10, 2022 8.720 9.000 7.550 7.680 130,019 -0.84(-9.86%)
May 09, 2022 9.170 9.265 8.441 8.520 59,487 -0.97(-10.22%)
May 06, 2022 9.810 9.810 9.070 9.490 27,754 -0.32(-3.26%)
May 05, 2022 10.03 10.25 9.570 9.810 158,330 -0.32(-3.16%)
May 04, 2022 9.480 10.17 9.296 10.13 119,166 +0.63(+6.63%)
May 03, 2022 8.880 9.840 8.880 9.500 73,068 +0.51(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.