Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

4.845 +0.055 (+1.15%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.520 1.527 1.390 1.490 288,940 +0.02(+1.36%)
Nov 29, 2022 1.550 1.620 1.450 1.470 219,387 -0.06(-3.92%)
Nov 28, 2022 1.680 1.700 1.470 1.530 223,923 -0.14(-8.11%)
Nov 25, 2022 1.640 1.750 1.640 1.665 105,525 -0.01(-0.89%)
Nov 23, 2022 1.530 1.790 1.500 1.680 328,985 +0.15(+9.80%)
Nov 22, 2022 1.540 1.550 1.400 1.530 491,232 -0.02(-1.29%)
Nov 21, 2022 1.820 1.840 1.520 1.550 579,052 -0.34(-17.99%)
Nov 18, 2022 2.000 2.010 1.850 1.890 181,074 -0.05(-2.58%)
Nov 17, 2022 2.200 2.200 1.930 1.940 583,686 -0.26(-11.82%)
Nov 16, 2022 2.390 2.430 2.160 2.200 274,797 -0.21(-8.71%)
Nov 15, 2022 2.730 2.730 2.400 2.410 203,019 -0.11(-4.37%)
Nov 14, 2022 2.770 2.870 2.475 2.520 499,275 -0.45(-15.15%)
Nov 11, 2022 2.320 2.990 2.260 2.970 1,322,976 +0.58(+24.27%)
Nov 10, 2022 2.240 2.390 2.200 2.390 449,227 +0.23(+10.65%)
Nov 09, 2022 2.360 2.432 2.110 2.160 487,635 -0.33(-13.25%)
Nov 08, 2022 2.630 2.810 2.380 2.490 378,232 -0.30(-10.75%)
Nov 07, 2022 2.800 2.900 2.660 2.790 348,567 +0.00(+0.00%)
Nov 04, 2022 2.700 2.880 2.630 2.790 535,778 +0.23(+8.77%)
Nov 03, 2022 2.910 2.920 2.480 2.565 788,559 -0.31(-10.94%)
Nov 02, 2022 3.090 2.880 2.880 647,395 -0.51(-15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.