Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.950	4.000	3.640	3.710	1,536,290	-0.06(-1.59%)
Sep 28, 2023	3.650	3.860	3.530	3.770	896,052	+0.16(+4.43%)
Sep 27, 2023	3.640	3.750	3.530	3.610	1,190,474	+0.05(+1.40%)
Sep 26, 2023	3.700	3.820	3.540	3.560	1,200,095	-0.22(-5.82%)
Sep 25, 2023	3.650	3.870	3.745	3.780	1,052,856	-0.05(-1.31%)
Sep 22, 2023	3.960	3.960	3.780	3.830	918,039	-0.03(-0.78%)
Sep 21, 2023	4.020	4.120	3.820	3.860	1,491,196	-0.35(-8.31%)
Sep 20, 2023	4.500	4.540	4.190	4.210	1,280,622	-0.34(-7.47%)
Sep 19, 2023	4.630	4.880	4.530	4.550	1,363,307	-0.21(-4.41%)
Sep 18, 2023	4.680	4.780	4.550	4.760	1,147,334	+0.27(+6.01%)
Sep 15, 2023	4.950	4.980	4.480	4.490	1,561,602	-0.52(-10.38%)
Sep 14, 2023	4.520	5.250	4.450	5.010	2,623,776	+0.58(+13.09%)
Sep 13, 2023	4.480	4.510	4.240	4.430	1,382,520	+0.03(+0.68%)
Sep 12, 2023	4.410	4.850	4.305	4.400	1,283,596	+0.22(+5.26%)
Sep 11, 2023	4.780	4.800	4.150	4.180	1,173,283	-0.49(-10.49%)
Sep 08, 2023	4.550	4.710	4.360	4.670	785,740	+0.19(+4.24%)
Sep 07, 2023	4.420	4.560	4.260	4.480	957,473	-0.01(-0.22%)
Sep 06, 2023	4.410	4.740	4.410	4.490	1,277,453	+0.08(+1.81%)
Sep 05, 2023	4.500	4.501	4.260	4.410	847,092	-0.14(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.