Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.080 -0.090 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.120	5.301	5.000	5.080	4,522,528	-0.09(-1.74%)
Apr 25, 2024	4.920	5.220	4.850	5.170	5,553,211	-0.08(-1.52%)
Apr 24, 2024	5.550	5.630	5.200	5.250	8,203,482	-0.33(-5.91%)
Apr 23, 2024	5.440	5.695	5.350	5.580	10,940,814	+0.07(+1.27%)
Apr 22, 2024	5.190	5.590	4.870	5.510	17,614,564	+0.56(+11.31%)
Apr 19, 2024	4.710	5.020	4.632	4.950	7,343,802	+0.27(+5.77%)
Apr 18, 2024	4.550	4.920	4.440	4.680	6,669,483	+0.18(+4.00%)
Apr 17, 2024	4.350	4.665	4.300	4.500	5,444,457	+0.15(+3.45%)
Apr 16, 2024	4.280	4.510	4.160	4.350	4,774,766	+0.02(+0.46%)
Apr 15, 2024	4.570	4.740	4.310	4.330	5,410,265	-0.32(-6.88%)
Apr 12, 2024	4.920	4.920	4.570	4.650	6,524,344	-0.32(-6.44%)
Apr 11, 2024	4.910	5.000	4.745	4.970	5,591,633	+0.07(+1.43%)
Apr 10, 2024	4.940	5.260	4.810	4.900	10,403,052	-0.11(-2.20%)
Apr 09, 2024	5.350	5.570	4.940	5.010	13,427,949	-0.40(-7.39%)
Apr 08, 2024	6.080	6.330	5.295	5.410	15,077,288	-0.19(-3.39%)
Apr 05, 2024	5.650	5.850	5.520	5.600	9,606,163	-0.16(-2.78%)
Apr 04, 2024	5.920	6.350	5.710	5.760	16,033,283	+0.20(+3.60%)
Apr 03, 2024	5.910	6.180	5.550	5.560	9,233,206	-0.33(-5.60%)
Apr 02, 2024	5.970	6.230	5.520	5.890	17,005,996	-0.58(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.