Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.400 +0.380 (+6.31%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.470	5.355	5.330	5.400	13,643,622	+0.03(+0.56%)
Mar 27, 2024	5.910	5.940	5.280	5.370	13,616,219	-0.32(-5.62%)
Mar 26, 2024	5.680	5.950	5.460	5.690	9,623,108	+0.11(+1.97%)
Mar 25, 2024	5.150	5.830	5.140	5.580	12,509,707	+0.53(+10.50%)
Mar 22, 2024	5.370	5.420	5.000	5.050	9,827,532	-0.60(-10.62%)
Mar 21, 2024	5.700	6.140	5.475	5.650	14,545,989	-0.02(-0.35%)
Mar 20, 2024	4.590	5.720	4.535	5.670	14,534,109	+1.18(+26.28%)
Mar 19, 2024	4.500	4.640	4.290	4.490	9,438,054	-0.12(-2.60%)
Mar 18, 2024	4.650	4.680	4.440	4.610	7,174,162	+0.01(+0.22%)
Mar 15, 2024	4.360	4.750	4.360	4.600	7,967,566	+0.04(+0.88%)
Mar 14, 2024	4.860	4.870	4.480	4.560	5,859,724	-0.34(-6.94%)
Mar 13, 2024	4.910	5.200	4.874	4.900	6,029,301	-0.03(-0.61%)
Mar 12, 2024	5.130	5.149	4.815	4.930	12,476,384	-0.15(-2.95%)
Mar 11, 2024	5.680	5.780	5.070	5.080	11,816,423	-0.27(-5.05%)
Mar 08, 2024	5.360	5.820	5.150	5.350	10,447,876	-0.01(-0.19%)
Mar 07, 2024	5.400	5.460	5.270	5.360	5,193,563	-0.04(-0.74%)
Mar 06, 2024	5.280	5.560	5.085	5.400	7,226,337	+0.31(+6.09%)
Mar 05, 2024	5.540	5.740	5.070	5.090	10,330,096	-0.61(-10.70%)
Mar 04, 2024	6.100	6.210	5.460	5.700	13,825,430	-0.29(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.