Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.920 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				6.920	172	+0.00(+0.00%)
Apr 29, 2024	6.920	7.033	6.900	6.920	1,505	-0.32(-4.42%)
Apr 25, 2024				7.240	221	+0.29(+4.17%)
Apr 24, 2024	6.900	6.950	6.800	6.950	913	-0.14(-1.97%)
Apr 23, 2024	7.100	7.100	7.090	7.090	731	+0.33(+4.88%)
Apr 22, 2024	7.100	7.100	6.760	6.760	2,254	-0.35(-4.92%)
Apr 19, 2024	7.110	7.110	7.110	7.110	541	-0.04(-0.56%)
Apr 18, 2024	7.150	7.150	7.150	7.150	702	+0.00(+0.00%)
Apr 17, 2024	7.150	7.150	7.150	7.150	349	-0.10(-1.38%)
Apr 16, 2024	7.293	7.293	7.250	7.250	678	+0.10(+1.40%)
Apr 15, 2024	7.350	7.350	7.150	7.150	1,569	-0.31(-4.16%)
Apr 12, 2024	7.775	7.775	7.460	7.460	1,782	-0.19(-2.48%)
Apr 11, 2024	8.040	8.110	7.650	7.650	3,561	-0.55(-6.71%)
Apr 10, 2024	8.000	8.250	8.000	8.200	932	-0.05(-0.56%)
Apr 09, 2024	8.000	8.246	8.000	8.246	1,582	-0.20(-2.42%)
Apr 08, 2024	8.800	9.250	8.450	8.450	3,061	-0.05(-0.59%)
Apr 05, 2024	7.850	8.500	7.850	8.500	2,763	-0.25(-2.86%)
Apr 04, 2024	7.800	8.750	7.400	8.750	14,346	+0.76(+9.51%)
Apr 03, 2024	7.150	8.100	7.150	7.990	8,774	+0.76(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.