Indicators

Stagwell Inc (NQ: STGW )

6.930 +0.040 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.040	6.270	6.040	6.220	430,674	+0.16(+2.64%)
Apr 27, 2023	6.140	6.190	6.000	6.060	590,356	+0.00(+0.00%)
Apr 26, 2023	6.120	6.260	6.020	6.060	443,456	-0.09(-1.46%)
Apr 25, 2023	6.390	6.460	6.110	6.150	433,792	-0.33(-5.09%)
Apr 24, 2023	6.450	6.593	6.370	6.480	332,706	+0.03(+0.47%)
Apr 21, 2023	6.450	6.580	6.360	6.450	429,662	-0.02(-0.31%)
Apr 20, 2023	6.410	6.610	6.310	6.470	736,717	-0.03(-0.46%)
Apr 19, 2023	6.650	6.700	6.485	6.500	550,542	-0.19(-2.84%)
Apr 18, 2023	6.770	6.930	6.635	6.690	520,515	-0.01(-0.15%)
Apr 17, 2023	6.350	6.790	6.310	6.700	866,435	+0.37(+5.85%)
Apr 14, 2023	6.160	6.380	6.160	6.330	836,703	+0.21(+3.43%)
Apr 13, 2023	6.070	6.350	5.740	6.120	1,046,292	+0.02(+0.33%)
Apr 12, 2023	6.500	6.540	6.060	6.100	946,434	-0.38(-5.86%)
Apr 11, 2023	6.750	6.750	6.470	6.480	743,557	-0.33(-4.85%)
Apr 10, 2023	6.870	7.020	6.780	6.810	675,230	-0.13(-1.87%)
Apr 06, 2023	6.950	7.050	6.870	6.940	653,078	-0.05(-0.72%)
Apr 05, 2023	7.060	7.100	6.870	6.990	698,762	-0.16(-2.24%)
Apr 04, 2023	7.280	7.320	7.075	7.150	899,232	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.