Indicators

Akoya Biosciences Inc (NQ: AKYA )

3.800 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.800	3.840	3.745	3.800	93,172	-0.02(-0.52%)
Apr 25, 2024	3.750	3.850	3.750	3.820	88,258	+0.01(+0.26%)
Apr 24, 2024	3.800	3.870	3.720	3.810	103,156	+0.00(+0.00%)
Apr 23, 2024	3.880	4.000	3.800	3.810	85,619	-0.09(-2.31%)
Apr 22, 2024	3.820	3.910	3.790	3.900	63,480	+0.10(+2.63%)
Apr 19, 2024	3.830	3.970	3.774	3.800	172,141	-0.05(-1.30%)
Apr 18, 2024	3.910	3.970	3.770	3.850	256,194	-0.06(-1.53%)
Apr 17, 2024	4.010	4.110	3.830	3.910	184,096	-0.07(-1.76%)
Apr 16, 2024	4.010	4.100	3.850	3.980	310,081	-0.03(-0.75%)
Apr 15, 2024	4.150	4.150	3.960	4.010	154,935	-0.12(-2.91%)
Apr 12, 2024	4.260	4.326	4.060	4.130	122,775	-0.17(-3.95%)
Apr 11, 2024	4.300	4.330	4.226	4.300	61,562	+0.00(+0.00%)
Apr 10, 2024	4.190	4.370	4.150	4.300	118,851	-0.07(-1.60%)
Apr 09, 2024	4.250	4.500	4.130	4.370	129,878	+0.15(+3.55%)
Apr 08, 2024	4.360	4.390	4.100	4.220	241,666	-0.14(-3.21%)
Apr 05, 2024	4.200	4.440	4.160	4.360	348,838	+0.14(+3.32%)
Apr 04, 2024	4.400	4.490	4.160	4.220	141,488	-0.11(-2.54%)
Apr 03, 2024	4.350	4.440	4.282	4.330	99,600	-0.08(-1.81%)
Apr 02, 2024	4.510	4.510	4.320	4.410	81,636	-0.15(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.