Indicators

Akoya Biosciences Inc (NQ: AKYA )

4.265 -0.215 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.800	5.950	5.540	5.740	181,266	+0.08(+1.41%)
Feb 28, 2024	5.770	5.970	5.610	5.660	59,552	-0.18(-3.08%)
Feb 27, 2024	5.450	5.870	5.420	5.840	175,552	+0.42(+7.75%)
Feb 26, 2024	5.430	5.690	5.360	5.420	127,263	-0.07(-1.28%)
Feb 23, 2024	5.320	5.720	5.260	5.490	150,434	+0.14(+2.62%)
Feb 22, 2024	5.280	5.700	5.200	5.350	227,522	+0.08(+1.52%)
Feb 21, 2024	5.700	5.720	5.240	5.270	183,887	-0.36(-6.39%)
Feb 20, 2024	5.890	6.065	5.585	5.630	126,362	-0.33(-5.54%)
Feb 16, 2024	5.750	6.050	5.500	5.960	156,273	+0.14(+2.41%)
Feb 15, 2024	5.540	5.940	5.540	5.820	244,291	+0.32(+5.82%)
Feb 14, 2024	5.540	5.630	5.350	5.500	194,397	+0.11(+2.04%)
Feb 13, 2024	5.620	5.840	5.310	5.390	189,381	-0.52(-8.80%)
Feb 12, 2024	6.020	6.215	5.830	5.910	197,549	-0.15(-2.48%)
Feb 09, 2024	6.030	6.125	5.850	6.060	162,045	+0.13(+2.19%)
Feb 08, 2024	5.960	6.140	5.870	5.930	228,114	-0.05(-0.84%)
Feb 07, 2024	5.970	6.040	5.710	5.980	240,365	+0.02(+0.34%)
Feb 06, 2024	5.550	6.060	5.370	5.960	389,159	+0.41(+7.39%)
Feb 05, 2024	5.710	5.710	5.370	5.550	259,354	-0.16(-2.80%)
Feb 02, 2024	5.550	5.710	5.260	5.710	145,431	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.