Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.700 9.880 9.660 9.715 25,411 +0.02(+0.15%)
May 27, 2021 9.680 9.700 9.660 9.700 16,805 +0.03(+0.31%)
May 26, 2021 9.700 9.700 9.670 9.670 15,323 -0.03(-0.31%)
May 25, 2021 9.660 9.750 9.660 9.700 30,391 +0.04(+0.41%)
May 24, 2021 9.670 9.720 9.660 9.660 52,238 +0.01(+0.10%)
May 21, 2021 9.650 9.670 9.640 9.650 25,619 -0.02(-0.21%)
May 20, 2021 9.670 9.690 9.605 9.670 68,465 +0.00(+0.00%)
May 19, 2021 9.670 9.700 9.650 9.670 64,003 +0.02(+0.21%)
May 18, 2021 9.700 9.720 9.650 9.650 381,241 -0.03(-0.31%)
May 17, 2021 9.700 9.750 9.670 9.680 319,963 -0.01(-0.10%)
May 14, 2021 9.780 9.780 9.670 9.690 75,159 -0.04(-0.46%)
May 13, 2021 9.719 9.760 9.715 9.735 6,964 +0.00(+0.00%)
May 12, 2021 9.780 9.800 9.720 9.735 16,799 +0.04(+0.36%)
May 11, 2021 9.740 9.780 9.680 9.700 334,419 -0.09(-0.92%)
May 10, 2021 9.750 9.790 9.710 9.790 57,653 +0.00(+0.00%)
May 07, 2021 9.760 9.790 9.730 9.790 146,429 -0.01(-0.10%)
May 06, 2021 9.780 9.800 9.750 9.800 52,216 +0.01(+0.10%)
May 05, 2021 9.750 9.820 9.750 9.790 22,860 -0.02(-0.20%)
May 04, 2021 9.790 9.810 9.750 9.810 34,353 +0.05(+0.51%)
May 03, 2021 9.810 9.810 9.760 9.760 66,399 -0.03(-0.31%)
Apr 30, 2021 9.850 9.850 9.750 9.790 59,100 -0.01(-0.10%)
Apr 29, 2021 9.915 9.960 9.765 9.800 77,334 -0.11(-1.11%)
Apr 28, 2021 9.830 9.920 9.830 9.910 24,366 +0.07(+0.71%)
Apr 27, 2021 9.840 9.895 9.830 9.840 22,388 -0.01(-0.10%)
Apr 26, 2021 9.860 9.920 9.800 9.850 47,059 -0.04(-0.40%)
Apr 23, 2021 9.850 9.890 9.770 9.890 233,200 +0.10(+1.02%)
Apr 22, 2021 9.970 9.970 9.790 9.790 46,938 -0.16(-1.61%)
Apr 21, 2021 9.890 9.950 9.880 9.950 42,962 +0.05(+0.51%)
Apr 20, 2021 9.900 9.980 9.850 9.900 16,769 -0.04(-0.40%)
Apr 19, 2021 10.00 10.10 9.900 9.940 25,938 -0.11(-1.09%)
Apr 16, 2021 10.09 10.09 10.00 10.05 37,500 +0.04(+0.40%)
Apr 15, 2021 10.15 10.15 10.00 10.01 28,077 -0.12(-1.18%)
Apr 14, 2021 10.18 10.18 10.13 10.13 29,356 -0.02(-0.20%)
Apr 13, 2021 10.18 10.20 10.15 10.15 15,567 -0.03(-0.29%)
Apr 12, 2021 10.17 10.20 10.17 10.18 119,643 -0.01(-0.10%)
Apr 09, 2021 10.05 10.32 10.04 10.19 184,300 +0.14(+1.39%)
Apr 08, 2021 10.03 10.06 9.995 10.05 97,745 +0.03(+0.30%)
Apr 07, 2021 10.00 10.02 9.980 10.02 111,758 +0.04(+0.40%)
Apr 06, 2021 9.960 10.00 9.950 9.980 37,931 +0.02(+0.20%)
Apr 05, 2021 10.02 10.05 9.900 9.960 39,149 +0.04(+0.40%)
Apr 01, 2021 9.850 9.980 9.850 9.920 49,400 +0.18(+1.85%)
Mar 31, 2021 9.850 9.850 9.720 9.740 38,593 -0.10(-1.02%)
Mar 30, 2021 9.950 10.00 9.840 9.840 83,167 -0.08(-0.81%)
Mar 29, 2021 10.00 10.05 9.840 9.920 29,067 -0.04(-0.40%)
Mar 26, 2021 9.840 10.05 9.840 9.960 69,700 +0.15(+1.53%)
Mar 25, 2021 9.820 9.850 9.700 9.810 53,690 -0.01(-0.10%)
Mar 24, 2021 9.900 9.940 9.810 9.820 71,955 -0.12(-1.21%)
Mar 23, 2021 9.960 10.01 9.900 9.940 61,326 -0.06(-0.60%)
Mar 22, 2021 10.00 10.05 9.930 10.00 80,049 -0.01(-0.10%)
Mar 19, 2021 10.01 10.05 10.01 10.01 36,000 -0.02(-0.20%)
Mar 18, 2021 9.950 10.03 9.920 10.03 25,788 +0.08(+0.80%)
Mar 17, 2021 9.950 9.994 9.920 9.950 18,728 -0.01(-0.10%)
Mar 16, 2021 9.900 10.03 9.900 9.960 35,204 +0.01(+0.10%)
Mar 15, 2021 9.960 9.990 9.910 9.950 177,675 -0.04(-0.35%)
Mar 12, 2021 10.09 10.09 9.950 9.985 485,700 -0.05(-0.55%)
Mar 11, 2021 10.04 10.09 10.03 10.04 112,309 +0.05(+0.50%)
Mar 10, 2021 10.05 10.08 9.990 9.990 60,872 -0.01(-0.10%)
Mar 09, 2021 9.910 10.01 9.900 10.00 56,117 -0.01(-0.10%)
Mar 08, 2021 9.900 10.10 9.900 10.01 17,130 -0.04(-0.40%)
Mar 05, 2021 9.950 10.09 9.890 10.05 79,500 +0.15(+1.52%)
Mar 04, 2021 10.00 10.10 9.860 9.900 90,015 -0.10(-1.00%)
Mar 03, 2021 10.10 10.10 9.950 10.00 204,354 -0.09(-0.89%)
Mar 02, 2021 10.25 10.25 10.03 10.09 81,181 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.