Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.020 2.100 2.018 2.050 16,255 -0.04(-1.91%)
Jun 29, 2023 2.060 2.090 2.020 2.090 11,583 +0.04(+1.95%)
Jun 28, 2023 2.060 2.060 2.000 2.050 14,345 +0.01(+0.49%)
Jun 27, 2023 2.030 2.069 2.000 2.040 20,677 +0.04(+2.00%)
Jun 26, 2023 2.090 2.099 2.000 2.000 28,988 -0.09(-4.31%)
Jun 23, 2023 2.090 2.220 2.050 2.090 75,171 +0.00(+0.00%)
Jun 22, 2023 2.100 2.140 2.050 2.090 48,272 -0.01(-0.48%)
Jun 21, 2023 2.210 2.210 2.060 2.100 38,394 +0.01(+0.48%)
Jun 20, 2023 2.180 2.249 2.080 2.090 29,261 -0.07(-3.24%)
Jun 16, 2023 2.300 2.306 2.120 2.160 44,408 -0.02(-0.92%)
Jun 15, 2023 2.080 2.350 2.070 2.180 184,205 -0.04(-1.80%)
May 08, 2023 2.230 2.250 2.180 2.220 2,548 +0.02(+0.90%)
May 05, 2023 2.130 2.250 2.130 2.200 5,247 +0.03(+1.15%)
May 04, 2023 2.120 2.190 2.120 2.175 4,922 +0.03(+1.64%)
May 03, 2023 2.090 2.220 2.010 2.140 14,719 +0.02(+0.94%)
May 02, 2023 2.130 2.244 2.109 2.120 8,111 -0.03(-1.40%)
May 01, 2023 2.100 2.180 2.100 2.150 3,869 +0.00(+0.00%)
Apr 28, 2023 2.110 2.280 2.110 2.150 3,662 -0.09(-4.02%)
Apr 27, 2023 2.190 2.240 2.090 2.240 12,359 -0.03(-1.32%)
Apr 26, 2023 2.155 2.290 2.070 2.270 23,367 +0.17(+8.10%)
Apr 25, 2023 2.110 2.120 2.041 2.100 16,509 +0.04(+1.94%)
Apr 24, 2023 2.090 2.117 2.060 2.060 14,844 -0.08(-3.74%)
Apr 21, 2023 2.150 2.280 2.130 2.140 11,067 -0.02(-0.93%)
Apr 20, 2023 2.220 2.260 2.160 2.160 8,947 -0.08(-3.57%)
Apr 19, 2023 2.280 2.340 2.210 2.240 8,391 -0.10(-4.27%)
Apr 18, 2023 2.320 2.400 2.230 2.340 18,955 +0.08(+3.54%)
Apr 17, 2023 2.373 2.373 2.250 2.260 18,749 -0.11(-4.64%)
Apr 14, 2023 2.370 2.420 2.270 2.370 39,901 -0.01(-0.40%)
Apr 13, 2023 2.400 2.400 2.320 2.379 12,357 -0.03(-1.06%)
Apr 12, 2023 2.050 2.478 2.040 2.405 82,979 +0.30(+14.52%)
Apr 11, 2023 2.340 2.370 1.770 2.100 112,310 -0.29(-12.13%)
Apr 10, 2023 2.250 2.390 2.250 2.390 19,728 +0.04(+1.70%)
Apr 06, 2023 2.230 2.389 2.210 2.350 27,794 +0.10(+4.44%)
Apr 05, 2023 2.010 2.250 2.010 2.250 48,524 +0.13(+6.13%)
Apr 04, 2023 2.220 2.220 2.070 2.120 15,203 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.