Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.580 1.648 1.520 1.550 18,222 -0.03(-1.90%)
Nov 29, 2023 1.580 1.630 1.500 1.580 21,551 -0.08(-4.82%)
Nov 28, 2023 1.660 1.750 1.413 1.660 79,080 -0.11(-6.21%)
Nov 27, 2023 1.830 1.860 1.600 1.770 39,540 +0.04(+2.31%)
Nov 24, 2023 1.770 1.770 1.650 1.730 17,916 -0.08(-4.43%)
Nov 22, 2023 1.640 1.880 1.530 1.810 198,691 -0.03(-1.63%)
Nov 21, 2023 1.630 1.980 1.390 1.840 4,443,781 +0.21(+12.93%)
Nov 20, 2023 1.640 1.640 1.341 1.629 10,027 +0.04(+2.73%)
Nov 17, 2023 1.440 1.600 1.430 1.586 20,058 +0.10(+6.44%)
Nov 16, 2023 1.240 1.505 1.240 1.490 13,623 +0.16(+11.87%)
Nov 15, 2023 1.250 1.350 1.250 1.332 4,799 +0.03(+2.45%)
Nov 14, 2023 1.310 1.355 1.250 1.300 7,663 -0.04(-3.35%)
Nov 13, 2023 1.430 1.430 1.345 1.345 1,279 -0.02(-1.10%)
Nov 10, 2023 1.360 1.360 1.360 1.360 777 -0.14(-9.33%)
Nov 09, 2023 1.510 1.510 1.410 1.500 8,418 -0.05(-3.23%)
Nov 08, 2023 1.530 1.608 1.530 1.550 7,579 +0.01(+0.65%)
Nov 07, 2023 1.590 1.630 1.500 1.540 7,437 -0.05(-3.14%)
Nov 06, 2023 1.650 1.700 1.590 1.590 2,718 -0.11(-6.47%)
Nov 03, 2023 1.700 1.704 1.620 1.700 13,578 +0.18(+11.84%)
Nov 02, 2023 1.540 1.615 1.520 1.520 10,339 +0.06(+4.10%)
Nov 01, 2023 1.520 1.525 1.450 1.460 6,890 -0.05(-3.30%)
Oct 31, 2023 1.430 1.530 1.430 1.510 10,197 +0.07(+4.86%)
Oct 30, 2023 1.320 1.496 1.252 1.440 19,447 +0.10(+7.46%)
Oct 27, 2023 1.350 1.350 1.325 1.340 19,384 +0.00(+0.00%)
Oct 26, 2023 1.396 1.396 1.340 1.340 2,316 +0.03(+2.29%)
Oct 25, 2023 1.320 1.420 1.310 1.310 10,986 -0.01(-0.76%)
Oct 24, 2023 1.355 1.415 1.300 1.320 12,596 -0.04(-2.94%)
Oct 23, 2023 1.300 1.505 1.300 1.360 27,136 +0.00(+0.00%)
Oct 20, 2023 1.380 1.437 1.274 1.360 29,755 +0.05(+3.82%)
Oct 19, 2023 1.370 1.480 1.290 1.310 13,477 -0.11(-7.75%)
Oct 18, 2023 1.450 1.480 1.420 1.420 5,178 +0.02(+1.43%)
Oct 17, 2023 1.360 1.460 1.360 1.400 7,333 +0.00(+0.00%)
Oct 16, 2023 1.550 1.530 1.216 1.400 112,118 -0.11(-7.28%)
Oct 13, 2023 1.510 1.580 1.500 1.510 3,240 -0.01(-0.66%)
Oct 12, 2023 1.620 1.620 1.500 1.520 17,921 -0.06(-3.80%)
Oct 11, 2023 1.580 1.659 1.580 1.580 22,635 -0.02(-1.25%)
Oct 10, 2023 1.680 1.750 1.600 1.600 62,883 -0.09(-5.33%)
Oct 09, 2023 1.620 1.700 1.620 1.690 13,045 +0.03(+1.81%)
Oct 06, 2023 1.580 1.948 1.580 1.660 120,758 +0.06(+3.75%)
Oct 05, 2023 1.600 1.700 1.590 1.600 5,550 -0.04(-2.44%)
Oct 04, 2023 1.580 1.640 1.560 1.640 1,967 -0.05(-2.96%)
Oct 03, 2023 1.610 1.690 1.580 1.690 5,845 +0.07(+4.32%)
Oct 02, 2023 1.600 1.738 1.600 1.620 5,141 -0.05(-2.99%)
Sep 29, 2023 1.720 1.720 1.670 1.670 3,614 -0.02(-1.18%)
Sep 28, 2023 1.750 1.750 1.660 1.690 11,401 -0.04(-2.31%)
Sep 27, 2023 1.820 1.820 1.720 1.730 20,001 -0.09(-4.95%)
Sep 26, 2023 1.750 1.850 1.750 1.820 25,764 -0.03(-1.62%)
Sep 25, 2023 1.710 1.850 1.840 1.850 23,856 +0.06(+3.34%)
Sep 22, 2023 1.770 1.850 1.770 1.790 8,975 -0.05(-2.71%)
Sep 21, 2023 1.750 1.850 1.640 1.840 45,950 +0.04(+2.22%)
Sep 20, 2023 1.920 1.950 1.750 1.800 211,400 -0.09(-4.76%)
Sep 19, 2023 1.890 1.910 1.837 1.890 27,656 +0.00(+0.00%)
Sep 18, 2023 1.880 1.969 1.877 1.890 17,378 +0.04(+2.16%)
Sep 15, 2023 1.930 1.960 1.850 1.850 22,073 -0.09(-4.64%)
Sep 14, 2023 2.010 2.020 1.910 1.940 52,386 -0.04(-2.02%)
Sep 13, 2023 1.955 2.020 1.938 1.980 35,058 +0.01(+0.51%)
Sep 12, 2023 1.930 1.991 1.910 1.970 5,001 +0.00(+0.00%)
Sep 11, 2023 1.980 2.020 1.911 1.970 22,169 -0.01(-0.51%)
Sep 08, 2023 2.010 2.050 1.920 1.980 7,699 -0.03(-1.49%)
Sep 07, 2023 1.970 2.036 1.975 2.010 5,407 -0.05(-2.21%)
Sep 06, 2023 2.030 2.080 2.017 2.055 16,066 -0.00(-0.20%)
Sep 05, 2023 1.970 2.060 1.970 2.060 14,026 +0.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.