Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.976 +0.006 (+0.30%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.020 2.100 2.018 2.050 16,255 -0.04(-1.91%)
Jun 29, 2023 2.060 2.090 2.020 2.090 11,583 +0.04(+1.95%)
Jun 28, 2023 2.060 2.060 2.000 2.050 14,345 +0.01(+0.49%)
Jun 27, 2023 2.030 2.069 2.000 2.040 20,677 +0.04(+2.00%)
Jun 26, 2023 2.090 2.099 2.000 2.000 28,988 -0.09(-4.31%)
Jun 23, 2023 2.090 2.220 2.050 2.090 75,171 +0.00(+0.00%)
Jun 22, 2023 2.100 2.140 2.050 2.090 48,272 -0.01(-0.48%)
Jun 21, 2023 2.210 2.210 2.060 2.100 38,394 +0.01(+0.48%)
Jun 20, 2023 2.180 2.249 2.080 2.090 29,261 -0.07(-3.24%)
Jun 16, 2023 2.300 2.306 2.120 2.160 44,408 -0.02(-0.92%)
Jun 15, 2023 2.080 2.350 2.070 2.180 184,205 +0.06(+2.83%)
Jun 14, 2023 2.080 2.290 2.050 2.120 286,676 -0.13(-5.78%)
Jun 13, 2023 2.680 2.860 2.060 2.250 6,962,240 -0.12(-5.25%)
Jun 12, 2023 2.390 2.395 2.320 2.375 21,609 +0.01(+0.62%)
Jun 09, 2023 2.260 2.360 2.244 2.360 19,407 +0.14(+6.31%)
Jun 08, 2023 2.250 2.260 2.200 2.220 12,988 +0.00(+0.00%)
Jun 07, 2023 2.170 2.270 2.125 2.220 26,025 -0.02(-0.89%)
Jun 06, 2023 2.250 2.310 2.180 2.240 25,760 -0.01(-0.44%)
Jun 05, 2023 2.275 2.291 2.230 2.250 4,993 +0.04(+1.81%)
Jun 02, 2023 2.240 2.330 2.210 2.210 17,814 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.