Indicators

Silo Pharma Inc (NQ: SILO )

2.010 +0.130 (+6.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.900	2.920	2.530	2.765	1,024,788	+0.17(+6.37%)
Jan 30, 2023	2.650	2.650	2.530	2.600	14,476	+0.04(+1.45%)
Jan 27, 2023	2.520	2.630	2.520	2.563	15,494	+0.00(+0.19%)
Jan 26, 2023	2.520	2.628	2.520	2.558	16,048	-0.02(-0.85%)
Jan 25, 2023	2.520	2.580	2.520	2.580	14,155	+0.02(+0.78%)
Jan 24, 2023	2.520	2.611	2.520	2.560	35,790	-0.05(-1.92%)
Jan 23, 2023	2.600	2.645	2.530	2.610	33,510	+0.01(+0.38%)
Jan 20, 2023	2.530	2.733	2.520	2.600	29,459	-0.03(-1.14%)
Jan 19, 2023	2.670	2.750	2.520	2.630	49,229	-0.08(-2.96%)
Jan 18, 2023	2.710	2.800	2.680	2.710	38,612	-0.06(-2.17%)
Jan 17, 2023	2.810	2.910	2.750	2.770	47,768	-0.06(-2.12%)
Jan 13, 2023	2.640	2.837	2.640	2.830	14,106	+0.12(+4.43%)
Jan 12, 2023	2.850	2.850	2.670	2.710	74,402	-0.14(-4.91%)
Jan 11, 2023	2.810	2.950	2.710	2.850	43,328	-0.04(-1.38%)
Jan 10, 2023	3.000	3.400	2.620	2.890	296,496	-0.09(-3.02%)
Jan 09, 2023	2.940	3.020	2.780	2.980	197,644	+0.16(+5.67%)
Jan 06, 2023	2.510	2.820	2.350	2.820	208,332	+0.25(+9.94%)
Jan 05, 2023	2.840	2.841	2.560	2.565	141,100	-0.23(-8.06%)
Jan 04, 2023	3.000	3.020	2.680	2.790	269,069	-0.28(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.