Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.33	29.72	24.56	24.80	70,400	-4.84(-16.33%)
Feb 28, 2024	30.04	30.06	29.37	29.63	41,932	-0.75(-2.45%)
Feb 27, 2024	30.77	30.79	30.05	30.38	12,340	-0.19(-0.62%)
Feb 26, 2024	29.51	30.68	29.51	30.57	21,013	+0.88(+2.98%)
Feb 23, 2024	30.56	30.56	29.11	29.68	9,901	+0.27(+0.91%)
Feb 22, 2024	29.58	30.34	29.19	29.42	24,862	-0.04(-0.14%)
Feb 21, 2024	30.49	30.89	29.13	29.46	42,571	-0.99(-3.26%)
Feb 20, 2024	28.64	31.11	28.40	30.45	63,962	+1.45(+5.00%)
Feb 16, 2024	30.06	30.33	29.00	29.00	26,961	-1.45(-4.77%)
Feb 15, 2024	29.28	30.52	28.76	30.45	60,198	+1.46(+5.04%)
Feb 14, 2024	28.45	29.19	27.81	28.99	35,524	+1.16(+4.18%)
Feb 13, 2024	28.54	28.54	27.24	27.83	41,609	-1.98(-6.64%)
Feb 12, 2024	27.83	30.10	27.83	29.80	41,075	+1.73(+6.16%)
Feb 09, 2024	27.40	28.29	27.32	28.07	15,165	+0.90(+3.33%)
Feb 08, 2024	26.83	27.33	26.81	27.17	15,472	+0.45(+1.67%)
Feb 07, 2024	27.39	27.39	26.66	26.72	13,543	-0.67(-2.43%)
Feb 06, 2024	27.10	27.81	27.03	27.39	17,278	+0.48(+1.77%)
Feb 05, 2024	28.45	28.45	26.50	26.91	27,845	-1.36(-4.82%)
Feb 02, 2024	27.96	29.06	27.73	28.27	24,146	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.