Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 27.99 27.99 27.99 0 -1.50(-5.09%)
Mar 23, 2021 30.18 30.18 28.96 29.49 12,126 -1.12(-3.66%)
Mar 22, 2021 30.80 32.00 30.61 30.61 4,645 +0.71(+2.37%)
Mar 19, 2021 30.00 30.05 29.02 29.90 3,000 -0.10(-0.33%)
Mar 18, 2021 30.10 31.00 30.00 30.00 7,026 -0.50(-1.64%)
Mar 17, 2021 29.95 31.00 28.05 30.50 15,466 +1.51(+5.21%)
Mar 16, 2021 32.94 33.21 28.75 28.99 9,384 -3.02(-9.43%)
Mar 15, 2021 33.70 33.70 32.01 32.01 3,461 +0.08(+0.25%)
Mar 12, 2021 30.00 33.00 28.00 31.93 13,500 +2.93(+10.10%)
Mar 11, 2021 25.60 31.00 25.60 29.00 13,449 +3.48(+13.64%)
Mar 10, 2021 23.98 26.00 23.01 25.52 7,267 +2.52(+10.96%)
Mar 09, 2021 23.84 23.84 23.00 23.00 1,585 +0.00(+0.00%)
Mar 08, 2021 22.01 23.00 22.00 23.00 4,429 +0.00(+0.00%)
Mar 05, 2021 23.00 24.00 21.16 23.00 13,000 -1.85(-7.44%)
Mar 04, 2021 25.00 27.33 24.50 24.85 11,973 -1.33(-5.08%)
Mar 03, 2021 28.00 28.86 25.01 26.18 3,665 -1.34(-4.87%)
Mar 02, 2021 29.79 29.89 27.46 27.52 6,113 -1.73(-5.91%)
Mar 01, 2021 30.33 30.33 28.51 29.25 8,905 +0.41(+1.42%)
Feb 26, 2021 30.33 30.33 27.52 28.84 6,300 -0.55(-1.89%)
Feb 25, 2021 29.95 31.00 28.85 29.39 17,616 -0.61(-2.02%)
Feb 24, 2021 27.38 30.79 27.38 30.00 5,068 +1.55(+5.45%)
Feb 23, 2021 30.01 33.97 26.00 28.45 12,894 -3.61(-11.26%)
Feb 22, 2021 32.00 32.22 31.79 32.06 2,856 +0.41(+1.30%)
Feb 19, 2021 32.95 33.03 31.65 31.65 3,100 -0.67(-2.07%)
Feb 18, 2021 32.12 33.00 31.99 32.32 3,391 -0.68(-2.06%)
Feb 17, 2021 33.00 33.05 32.99 33.00 6,176 -0.31(-0.93%)
Feb 16, 2021 34.51 36.00 33.31 33.31 6,402 -1.13(-3.28%)
Feb 12, 2021 33.39 35.47 33.33 34.44 6,900 +1.32(+3.99%)
Feb 11, 2021 31.47 35.00 31.47 33.12 6,734 -0.74(-2.19%)
Feb 10, 2021 32.97 35.05 32.38 33.86 10,726 +1.48(+4.55%)
Feb 09, 2021 31.88 32.38 31.88 32.38 1,593 -0.23(-0.69%)
Feb 08, 2021 32.91 32.91 32.18 32.61 2,743 +0.54(+1.68%)
Feb 05, 2021 33.00 33.61 31.17 32.07 8,500 -0.93(-2.82%)
Feb 04, 2021 33.50 34.95 33.00 33.00 7,197 +0.71(+2.20%)
Feb 03, 2021 33.78 33.88 32.28 32.29 3,610 -0.04(-0.12%)
Feb 02, 2021 33.25 34.38 32.17 32.33 11,669 -0.93(-2.79%)
Feb 01, 2021 31.95 33.90 31.00 33.26 8,242 +2.26(+7.28%)
Jan 29, 2021 30.51 32.42 30.51 31.00 11,400 -0.92(-2.88%)
Jan 28, 2021 30.11 31.92 30.11 31.92 4,950 +1.91(+6.36%)
Jan 27, 2021 31.00 32.25 30.00 30.01 12,641 -3.28(-9.85%)
Jan 26, 2021 32.00 33.29 31.73 33.29 6,689 +1.54(+4.85%)
Jan 25, 2021 33.90 33.90 29.34 31.75 14,674 -1.80(-5.37%)
Jan 22, 2021 32.80 33.55 32.80 33.55 2,600 +0.61(+1.85%)
Jan 21, 2021 33.89 33.90 32.67 32.94 4,753 -0.64(-1.91%)
Jan 20, 2021 34.20 34.50 32.74 33.58 4,538 +0.33(+0.99%)
Jan 19, 2021 34.43 36.38 33.00 33.25 23,380 -1.14(-3.31%)
Jan 15, 2021 34.60 36.65 34.00 34.39 13,900 +0.94(+2.81%)
Jan 14, 2021 32.01 34.94 32.01 33.45 16,710 +2.86(+9.35%)
Jan 13, 2021 30.99 32.24 30.51 30.59 8,869 -0.10(-0.33%)
Jan 12, 2021 31.50 31.50 30.28 30.69 7,965 -0.65(-2.07%)
Jan 11, 2021 31.50 31.89 30.82 31.34 8,252 -0.28(-0.89%)
Jan 08, 2021 31.81 33.00 31.24 31.62 4,300 +0.14(+0.44%)
Jan 07, 2021 32.27 32.68 30.50 31.48 15,860 -0.07(-0.22%)
Jan 06, 2021 30.82 32.47 30.82 31.55 13,627 +0.81(+2.64%)
Jan 05, 2021 29.64 31.75 29.64 30.74 9,218 +0.37(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.