Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.39 10.40 10.39 10.40 331,500 +0.00(+0.00%)
Jan 30, 2020 10.35 10.40 10.35 10.40 200,300 +0.10(+0.97%)
Jan 29, 2020 10.25 10.35 10.25 10.30 288,100 +0.02(+0.19%)
Jan 27, 2020 10.28 10.28 10.28 0 -0.02(-0.19%)
Jan 24, 2020 10.28 10.30 10.26 10.30 20,700 +0.00(+0.00%)
Jan 23, 2020 10.30 10.30 10.30 10.30 500 -0.05(-0.48%)
Jan 22, 2020 10.34 10.35 10.34 10.35 1,100 +0.06(+0.58%)
Jan 21, 2020 10.30 10.30 10.29 10.29 1,040 -0.02(-0.18%)
Jan 17, 2020 10.31 10.31 10.31 10.31 300 +0.06(+0.57%)
Jan 16, 2020 10.30 10.30 10.25 10.25 76,800 -0.03(-0.29%)
Jan 15, 2020 10.25 10.28 10.25 10.28 16,800 +0.02(+0.22%)
Jan 14, 2020 10.31 10.32 10.25 10.26 20,700 -0.02(-0.22%)
Jan 13, 2020 10.24 10.28 10.24 10.28 59,926 +0.06(+0.59%)
Jan 10, 2020 10.16 10.35 10.16 10.22 53,200 -0.01(-0.10%)
Jan 09, 2020 10.15 10.25 10.15 10.23 148,602 +0.07(+0.70%)
Jan 08, 2020 10.18 10.18 10.16 10.16 1,734 +0.01(+0.08%)
Jan 07, 2020 10.14 10.15 10.14 10.15 111,145 +0.00(+0.00%)
Jan 06, 2020 10.13 10.15 10.13 10.15 16,701 +0.02(+0.20%)
Jan 03, 2020 10.13 10.13 10.13 10.13 5,000 -0.03(-0.30%)
Jan 02, 2020 10.14 10.16 10.14 10.16 60,050 +0.00(+0.00%)
Dec 31, 2019 10.14 10.16 10.14 10.16 7,600 +0.01(+0.10%)
Dec 30, 2019 10.13 10.15 10.13 10.15 8,773 -0.03(-0.29%)
Dec 27, 2019 10.16 10.18 10.13 10.18 4,500 +0.02(+0.21%)
Dec 26, 2019 10.16 10.16 10.16 10.16 102 +0.02(+0.18%)
Dec 24, 2019 10.12 10.18 10.12 10.14 4,900 +0.02(+0.20%)
Dec 23, 2019 10.12 10.12 10.12 10.12 6,005 -0.01(-0.10%)
Dec 20, 2019 10.12 10.13 10.12 10.13 2,200 +0.01(+0.10%)
Dec 19, 2019 10.12 10.17 10.11 10.12 15,728 -0.03(-0.30%)
Dec 18, 2019 10.13 10.15 10.12 10.15 12,138 +0.03(+0.30%)
Dec 17, 2019 10.11 10.13 10.11 10.12 146,485 -0.01(-0.10%)
Dec 16, 2019 10.18 10.18 10.11 10.13 49,796 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.