Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Acquisition Corp Cl A (NQ: INSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.07 10.07 10.07 10.07 95,905 -0.00(-0.05%)
Apr 29, 2020 10.09 10.09 10.07 400,080 -0.02(-0.15%)
Apr 27, 2020 10.09 10.09 10.09 0 +0.02(+0.20%)
Apr 24, 2020 10.07 10.07 10.07 1 +0.00(+0.00%)
Apr 23, 2020 10.07 10.07 10.07 8 +0.00(+0.00%)
Apr 21, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 20, 2020 10.08 10.08 10.07 10.07 4,200 -0.52(-4.91%)
Apr 17, 2020 10.61 10.61 10.56 10.59 800 +0.54(+5.37%)
Apr 15, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 14, 2020 10.05 10.05 10.05 10.05 501 +0.00(+0.00%)
Apr 13, 2020 10.05 10.05 10.05 10.05 136,081 +0.00(+0.00%)
Apr 08, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 07, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
Apr 06, 2020 10.03 10.05 10.03 10.05 101,824 +0.04(+0.40%)
Apr 03, 2020 10.01 10.01 10.01 10.01 35,700 -0.05(-0.50%)
Apr 02, 2020 10.06 10.06 10.06 7 +0.00(+0.00%)
Mar 31, 2020 10.06 10.06 10.06 0 +0.02(+0.20%)
Mar 30, 2020 10.04 10.04 10.04 53 +0.00(+0.00%)
Mar 27, 2020 10.04 10.10 9.995 10.04 96,300 +0.04(+0.40%)
Mar 26, 2020 10.00 10.00 10.00 10.00 42,278 +0.05(+0.50%)
Mar 25, 2020 9.950 10.00 9.900 9.950 15,643 +0.01(+0.10%)
Mar 24, 2020 9.850 9.940 9.850 9.940 270,620 +0.09(+0.91%)
Mar 23, 2020 9.850 10.00 9.840 9.850 76,170 +0.10(+1.03%)
Mar 20, 2020 9.800 9.800 9.750 100,000 -0.05(-0.51%)
Mar 19, 2020 9.700 9.800 9.700 9.800 251,191 -0.05(-0.55%)
Mar 18, 2020 9.750 9.855 9.519 9.855 451,274 +0.05(+0.56%)
Mar 17, 2020 9.850 9.910 9.800 9.800 476,801 -0.20(-2.00%)
Mar 13, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
Mar 12, 2020 10.05 10.05 9.990 9.990 308,431 -0.06(-0.60%)
Mar 11, 2020 10.06 10.06 10.05 10.05 100,002 +0.00(+0.00%)
Mar 10, 2020 10.05 10.05 10.05 10.05 42,794 -0.05(-0.50%)
Mar 09, 2020 10.10 10.10 10.10 2 +0.00(+0.00%)
Mar 04, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 27, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 26, 2020 10.09 10.09 10.10 502 +0.01(+0.10%)
Feb 25, 2020 10.09 10.09 10.09 10.09 505 +0.01(+0.10%)
Feb 21, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 19, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.08 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.