Indicators

Sofi Gig Economy ETF (NQ: GIGE )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.89	18.13	17.89	18.08	24,551	-0.14(-0.74%)
May 30, 2019	18.22	18.25	18.13	18.21	11,220	+0.08(+0.43%)
May 29, 2019	18.21	18.25	18.12	18.14	21,921	-0.18(-1.00%)
May 28, 2019	18.52	18.52	18.32	18.32	20,745	+0.02(+0.11%)
May 24, 2019	18.33	18.35	18.22	18.30	15,267	+0.11(+0.61%)
May 23, 2019	18.24	18.28	18.12	18.19	19,210	-0.35(-1.90%)
May 22, 2019	18.70	18.71	18.54	18.54	11,250	-0.03(-0.19%)
May 21, 2019	18.54	18.62	18.54	18.58	8,634	+0.27(+1.46%)
May 20, 2019	18.41	18.41	18.30	18.31	9,970	-0.46(-2.43%)
May 17, 2019	18.66	18.90	18.66	18.77	17,330	-0.34(-1.78%)
May 16, 2019	19.01	19.20	18.96	19.11	10,965	+0.16(+0.82%)
May 15, 2019	18.55	18.97	18.55	18.95	13,692	+0.26(+1.40%)
May 14, 2019	18.45	18.69	18.45	18.69	63,179	+0.39(+2.12%)
May 13, 2019	18.52	18.65	18.22	18.30	6,179	-0.73(-3.81%)
May 10, 2019	19.16	19.32	18.77	19.03	6,086	-0.15(-0.78%)
May 09, 2019	19.00	19.18	18.82	19.18	1,928	-0.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.