Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 107.74 111.25 106.38 106.70 461,822 -2.42(-2.22%)
Apr 29, 2020 112.24 112.93 104.40 109.12 1,123,936 -1.30(-1.18%)
Apr 28, 2020 106.43 112.17 104.55 110.42 923,457 +4.80(+4.54%)
Apr 27, 2020 110.24 110.89 102.50 105.62 1,482,839 -3.69(-3.38%)
Apr 24, 2020 123.49 125.72 107.80 109.31 2,362,100 -16.94(-13.42%)
Apr 23, 2020 119.30 127.65 118.62 126.25 801,017 +7.37(+6.20%)
Apr 22, 2020 122.60 123.99 118.00 118.88 465,032 -0.64(-0.54%)
Apr 21, 2020 125.16 127.08 118.79 119.52 446,126 -7.75(-6.09%)
Apr 20, 2020 126.64 129.50 125.29 127.27 492,124 -0.59(-0.46%)
Apr 17, 2020 128.08 128.98 122.01 127.86 459,000 +2.86(+2.29%)
Apr 16, 2020 123.56 125.95 117.12 125.00 793,147 +5.79(+4.86%)
Apr 15, 2020 118.00 122.00 116.00 119.21 434,241 -1.58(-1.31%)
Apr 14, 2020 113.50 121.33 113.50 120.79 887,789 +8.96(+8.01%)
Apr 13, 2020 112.28 114.47 108.25 111.83 884,805 -3.18(-2.76%)
Apr 09, 2020 107.13 117.00 100.80 115.01 2,292,000 +11.81(+11.44%)
Apr 08, 2020 96.50 108.50 93.06 103.20 8,719,553 -13.70(-11.72%)
Apr 07, 2020 136.32 136.60 112.50 116.90 923,228 -13.67(-10.47%)
Apr 06, 2020 132.94 136.85 123.45 130.57 744,417 +2.36(+1.84%)
Apr 03, 2020 131.13 137.47 125.37 128.21 378,500 -5.78(-4.31%)
Apr 02, 2020 133.56 137.46 129.04 133.99 329,477 +0.35(+0.26%)
Apr 01, 2020 134.53 137.99 130.11 133.64 509,142 -7.18(-5.10%)
Mar 31, 2020 141.62 151.66 140.00 140.82 824,942 -1.19(-0.84%)
Mar 30, 2020 136.86 146.12 136.17 142.01 576,612 +7.40(+5.50%)
Mar 27, 2020 134.04 137.50 130.14 134.61 600,200 -4.60(-3.30%)
Mar 26, 2020 130.16 140.00 130.15 139.21 604,312 +8.97(+6.89%)
Mar 25, 2020 125.01 137.99 118.17 130.24 590,934 +4.95(+3.95%)
Mar 24, 2020 114.59 127.72 114.59 125.29 696,792 +16.60(+15.27%)
Mar 23, 2020 101.76 110.56 94.81 108.69 561,958 +5.93(+5.77%)
Mar 20, 2020 105.69 115.30 99.11 102.76 601,700 -0.78(-0.75%)
Mar 19, 2020 100.50 106.05 95.47 103.54 503,228 +2.54(+2.51%)
Mar 18, 2020 102.88 105.00 89.92 101.00 610,453 -8.06(-7.39%)
Mar 17, 2020 101.76 109.81 87.21 109.06 871,609 +9.81(+9.88%)
Mar 16, 2020 108.63 113.32 95.87 99.25 1,110,758 -23.49(-19.14%)
Mar 13, 2020 124.59 127.26 114.39 122.74 693,900 +4.23(+3.57%)
Mar 12, 2020 118.24 128.04 112.51 118.51 670,226 -8.58(-6.75%)
Mar 11, 2020 137.81 138.42 123.61 127.09 827,330 -6.92(-5.16%)
Mar 10, 2020 136.27 137.49 128.00 134.01 624,945 +3.25(+2.49%)
Mar 09, 2020 120.86 136.09 119.60 130.76 688,525 -3.68(-2.74%)
Mar 06, 2020 140.35 141.19 129.28 134.44 857,800 -10.49(-7.24%)
Mar 05, 2020 139.50 149.80 139.30 144.93 1,054,804 -1.16(-0.79%)
Mar 04, 2020 126.99 148.00 125.11 146.09 3,889,018 +26.20(+21.85%)
Mar 03, 2020 124.14 128.99 119.00 119.89 841,326 -3.98(-3.21%)
Mar 02, 2020 118.41 124.90 112.45 123.87 1,037,339 +6.52(+5.56%)
Feb 28, 2020 104.58 120.00 104.19 117.35 920,400 +7.19(+6.53%)
Feb 27, 2020 107.68 115.71 104.57 110.16 847,600 -1.59(-1.42%)
Feb 26, 2020 114.75 118.69 110.41 111.75 739,713 -2.41(-2.11%)
Feb 25, 2020 120.75 121.78 110.81 114.16 961,229 -4.49(-3.78%)
Feb 24, 2020 125.00 126.95 118.01 118.65 1,186,596 -12.87(-9.79%)
Feb 21, 2020 150.00 152.19 130.58 131.52 2,595,000 +2.34(+1.81%)
Feb 20, 2020 132.50 133.60 126.54 129.18 836,198 -3.07(-2.32%)
Feb 19, 2020 127.91 133.26 126.00 132.25 809,994 +4.91(+3.86%)
Feb 18, 2020 124.19 129.05 123.66 127.34 478,195 +3.15(+2.54%)
Feb 14, 2020 120.68 124.58 119.83 124.19 441,900 +2.80(+2.31%)
Feb 13, 2020 117.70 124.20 117.41 121.39 415,853 +2.91(+2.46%)
Feb 12, 2020 115.67 118.97 114.12 118.48 498,006 +3.23(+2.80%)
Feb 11, 2020 116.99 117.29 112.79 115.25 341,304 -0.36(-0.31%)
Feb 10, 2020 113.73 116.57 111.89 115.61 330,925 +1.91(+1.68%)
Feb 07, 2020 115.21 116.12 112.05 113.70 503,700 -2.28(-1.97%)
Feb 06, 2020 112.89 117.01 110.00 115.98 398,507 +2.51(+2.21%)
Feb 05, 2020 109.18 113.91 107.90 113.47 742,100 +5.63(+5.22%)
Feb 04, 2020 108.89 112.62 107.52 107.84 604,973 +0.90(+0.84%)
Feb 03, 2020 106.58 108.96 103.73 106.94 1,039,401 +1.78(+1.69%)
Jan 31, 2020 112.27 114.21 103.87 105.16 790,400 -7.84(-6.94%)
Jan 30, 2020 116.84 118.91 112.05 113.00 714,663 -5.50(-4.64%)
Jan 29, 2020 122.22 124.61 118.15 118.50 714,512 -2.91(-2.40%)
Jan 28, 2020 123.35 126.71 120.96 121.41 761,542 -0.55(-0.45%)
Jan 27, 2020 121.71 125.67 119.58 121.96 1,309,385 -1.30(-1.05%)
Jan 24, 2020 115.44 130.00 110.92 123.26 4,841,300 +26.13(+26.90%)
Jan 23, 2020 99.01 99.31 96.11 97.13 491,665 -2.47(-2.48%)
Jan 22, 2020 98.96 100.90 98.29 99.60 676,817 +0.97(+0.98%)
Jan 21, 2020 96.13 98.82 96.10 98.63 446,220 +1.82(+1.88%)
Jan 17, 2020 94.32 97.29 94.23 96.81 653,300 +4.13(+4.46%)
Jan 16, 2020 89.40 93.10 89.40 92.68 444,934 +3.61(+4.05%)
Jan 15, 2020 85.72 91.02 85.71 89.07 681,750 +3.37(+3.93%)
Jan 14, 2020 87.27 87.50 81.77 85.70 808,946 -2.33(-2.65%)
Jan 13, 2020 92.84 93.54 87.51 88.03 706,659 -4.60(-4.97%)
Jan 10, 2020 94.58 95.32 88.41 92.63 1,028,100 -1.79(-1.90%)
Jan 09, 2020 96.85 98.49 94.12 94.42 425,153 -1.85(-1.92%)
Jan 08, 2020 95.49 98.02 95.26 96.27 514,648 +0.43(+0.45%)
Jan 07, 2020 99.11 99.11 95.73 95.84 402,374 -3.16(-3.19%)
Jan 06, 2020 95.65 99.17 95.05 99.00 502,978 +2.29(+2.37%)
Jan 03, 2020 96.00 97.93 95.51 96.71 366,000 -1.20(-1.23%)
Jan 02, 2020 97.02 98.16 95.82 97.91 312,877 +1.83(+1.90%)
Dec 31, 2019 95.67 97.58 95.54 96.08 375,100 +0.29(+0.30%)
Dec 30, 2019 94.32 96.31 93.59 95.79 342,260 +1.35(+1.43%)
Dec 27, 2019 96.11 96.11 93.02 94.44 369,900 -1.47(-1.53%)
Dec 26, 2019 95.14 96.24 94.64 95.91 424,919 +0.86(+0.90%)
Dec 24, 2019 94.99 95.34 93.68 95.05 186,700 +0.15(+0.16%)
Dec 23, 2019 96.78 96.78 93.88 94.90 560,299 -1.57(-1.63%)
Dec 20, 2019 95.32 98.08 94.62 96.47 682,200 +1.65(+1.74%)
Dec 19, 2019 93.19 95.77 92.93 94.82 638,263 +1.83(+1.97%)
Dec 18, 2019 97.46 98.54 90.27 92.99 1,208,338 -4.75(-4.86%)
Dec 17, 2019 98.00 98.70 96.47 97.74 946,996 -0.55(-0.56%)
Dec 16, 2019 96.54 99.30 95.25 98.29 652,035 +3.28(+3.45%)
Dec 13, 2019 93.38 95.38 92.42 95.01 361,400 +1.32(+1.41%)
Dec 12, 2019 92.57 94.15 91.78 93.69 356,822 +0.84(+0.90%)
Dec 11, 2019 92.61 94.60 91.59 92.85 485,047 +0.20(+0.22%)
Dec 10, 2019 90.76 93.24 90.20 92.65 488,394 +1.43(+1.57%)
Dec 09, 2019 89.86 92.11 88.85 91.22 560,287 +0.98(+1.09%)
Dec 06, 2019 90.51 92.09 90.01 90.24 397,100 +0.23(+0.26%)
Dec 05, 2019 92.77 92.98 89.55 90.01 641,203 -1.64(-1.79%)
Dec 04, 2019 91.80 92.82 90.88 91.65 355,187 +0.51(+0.56%)
Dec 03, 2019 89.20 91.67 87.91 91.14 679,220 +0.35(+0.39%)
Dec 02, 2019 92.26 93.47 88.70 90.79 737,326 -1.47(-1.59%)
Nov 29, 2019 90.00 92.93 89.30 92.26 156,900 +2.14(+2.37%)
Nov 27, 2019 89.98 91.51 89.40 90.12 272,300 +0.14(+0.16%)
Nov 26, 2019 86.99 90.37 86.37 89.98 428,639 +3.20(+3.69%)
Nov 25, 2019 84.19 87.01 83.80 86.78 343,022 +3.16(+3.78%)
Nov 22, 2019 83.51 84.24 82.18 83.62 349,800 +0.39(+0.47%)
Nov 21, 2019 82.38 85.17 82.38 83.23 376,251 +0.86(+1.04%)
Nov 20, 2019 81.57 83.18 80.29 82.37 448,399 +0.26(+0.32%)
Nov 19, 2019 82.95 83.95 79.77 82.11 617,201 -0.58(-0.70%)
Nov 18, 2019 79.76 83.17 79.55 82.69 735,547 +2.64(+3.30%)
Nov 15, 2019 76.37 81.00 75.82 80.05 708,400 +3.91(+5.14%)
Nov 14, 2019 76.11 77.00 75.44 76.14 413,560 -0.08(-0.10%)
Nov 13, 2019 75.15 77.75 74.26 76.22 570,237 +0.98(+1.30%)
Nov 12, 2019 79.15 80.32 72.87 75.24 877,052 -3.72(-4.71%)
Nov 11, 2019 78.04 79.50 77.45 78.96 483,548 +0.41(+0.52%)
Nov 08, 2019 75.54 79.19 74.52 78.55 503,700 +3.51(+4.68%)
Nov 07, 2019 75.79 76.79 74.27 75.04 561,211 -0.79(-1.04%)
Nov 06, 2019 72.59 77.59 71.81 75.83 936,665 +3.17(+4.36%)
Nov 05, 2019 72.00 73.90 70.65 72.66 734,919 +0.67(+0.93%)
Nov 04, 2019 73.46 74.91 70.79 71.99 1,109,560 -1.15(-1.57%)
Nov 01, 2019 69.39 73.22 68.50 73.14 838,300 +4.10(+5.94%)
Oct 31, 2019 67.61 69.05 65.93 69.04 662,659 +1.26(+1.86%)
Oct 30, 2019 66.56 69.11 64.50 67.78 734,621 +1.27(+1.91%)
Oct 29, 2019 64.89 67.60 64.65 66.51 800,224 +1.12(+1.71%)
Oct 28, 2019 61.01 65.41 61.00 65.39 1,157,653 +5.22(+8.68%)
Oct 25, 2019 64.01 67.05 57.15 60.17 3,517,700 -3.93(-6.13%)
Oct 24, 2019 60.10 64.26 60.10 64.10 1,571,997 +4.06(+6.76%)
Oct 23, 2019 60.38 61.48 58.73 60.04 962,317 -0.37(-0.61%)
Oct 22, 2019 60.63 62.06 58.77 60.41 1,067,170 +0.00(+0.00%)
Oct 21, 2019 60.04 63.61 60.04 60.41 1,486,173 +0.72(+1.21%)
Oct 18, 2019 59.25 60.55 57.11 59.69 1,644,600 +1.03(+1.76%)
Oct 17, 2019 56.55 60.21 56.45 58.66 1,318,992 +2.49(+4.43%)
Oct 16, 2019 56.32 56.78 53.95 56.17 803,954 -0.12(-0.21%)
Oct 15, 2019 54.67 57.00 53.80 56.29 1,333,443 +3.17(+5.97%)
Oct 14, 2019 55.38 55.95 52.71 53.12 599,129 -2.86(-5.11%)
Oct 11, 2019 55.16 57.32 54.96 55.98 667,700 +1.48(+2.72%)
Oct 10, 2019 55.95 56.74 53.10 54.50 824,520 -1.54(-2.75%)
Oct 09, 2019 55.49 57.89 53.80 56.04 1,116,516 +1.12(+2.04%)
Oct 08, 2019 58.31 58.56 54.82 54.92 1,522,009 -4.17(-7.06%)
Oct 07, 2019 61.64 62.18 58.96 59.09 818,710 -3.29(-5.27%)
Oct 04, 2019 63.57 65.88 59.41 62.38 975,900 -0.70(-1.11%)
Oct 03, 2019 60.73 63.63 59.08 63.08 1,354,967 +2.24(+3.68%)
Oct 02, 2019 62.86 62.93 59.32 60.84 1,295,756 -2.96(-4.64%)
Oct 01, 2019 66.51 67.75 63.51 63.80 680,139 -2.99(-4.48%)
Sep 30, 2019 68.80 68.91 65.49 66.79 1,019,828 -2.05(-2.98%)
Sep 27, 2019 75.49 75.49 67.89 68.84 1,016,600 -6.17(-8.23%)
Sep 26, 2019 74.56 75.79 73.28 75.01 583,681 -0.04(-0.05%)
Sep 25, 2019 77.26 78.30 73.44 75.05 541,997 -2.05(-2.66%)
Sep 24, 2019 80.80 81.03 76.15 77.10 541,546 -3.63(-4.50%)
Sep 23, 2019 78.56 81.09 78.02 80.73 366,952 +2.14(+2.72%)
Sep 20, 2019 82.12 82.56 76.79 78.59 1,145,700 -3.58(-4.36%)
Sep 19, 2019 81.24 82.68 79.68 82.17 674,667 +0.96(+1.18%)
Sep 18, 2019 80.08 81.70 79.37 81.21 497,112 +0.88(+1.10%)
Sep 17, 2019 76.61 82.44 76.61 80.33 970,770 +3.01(+3.89%)
Sep 16, 2019 75.22 77.63 75.22 77.32 504,664 +1.73(+2.29%)
Sep 13, 2019 75.59 77.06 74.29 75.59 601,300 -0.04(-0.05%)
Sep 12, 2019 77.42 80.00 75.11 75.63 971,882 +2.00(+2.72%)
Sep 11, 2019 72.61 75.72 71.15 73.63 733,188 +1.49(+2.07%)
Sep 10, 2019 72.51 73.02 69.10 72.14 972,135 -0.43(-0.59%)
Sep 09, 2019 81.14 81.14 72.48 72.57 1,002,500 -8.49(-10.47%)
Sep 06, 2019 80.32 84.96 80.28 81.06 916,900 +1.10(+1.38%)
Sep 05, 2019 79.36 81.88 78.26 79.96 733,605 +1.96(+2.51%)
Sep 04, 2019 79.20 79.89 74.56 78.00 1,033,773 -0.39(-0.50%)
Sep 03, 2019 82.24 84.02 77.76 78.39 778,252 -4.92(-5.91%)
Aug 30, 2019 89.31 89.79 79.44 83.31 1,275,800 -5.85(-6.56%)
Aug 29, 2019 92.71 93.36 88.39 89.16 600,974 -3.02(-3.28%)
Aug 28, 2019 92.11 92.68 89.48 92.18 614,066 -0.57(-0.61%)
Aug 27, 2019 98.69 98.72 92.03 92.75 556,046 -4.64(-4.76%)
Aug 26, 2019 96.32 98.84 96.32 97.39 384,183 +1.45(+1.51%)
Aug 23, 2019 100.99 102.00 95.63 95.94 489,500 -5.70(-5.61%)
Aug 22, 2019 102.97 103.85 100.91 101.64 269,894 -0.11(-0.11%)
Aug 21, 2019 103.80 104.39 100.38 101.75 274,595 -1.17(-1.14%)
Aug 20, 2019 105.79 107.27 102.43 102.92 263,293 -2.86(-2.70%)
Aug 19, 2019 106.23 107.36 103.48 105.78 370,748 +1.06(+1.01%)
Aug 16, 2019 104.89 107.63 104.62 104.72 220,300 +0.34(+0.33%)
Aug 15, 2019 104.92 105.51 103.05 104.38 244,978 -0.26(-0.25%)
Aug 14, 2019 107.11 109.07 103.76 104.64 271,630 -5.31(-4.83%)
Aug 13, 2019 106.95 110.94 106.91 109.95 348,250 +2.53(+2.36%)
Aug 12, 2019 108.54 110.28 105.60 107.42 223,292 -1.89(-1.73%)
Aug 09, 2019 109.80 111.69 107.64 109.31 210,900 -1.01(-0.92%)
Aug 08, 2019 108.00 110.38 105.51 110.32 342,956 +3.20(+2.99%)
Aug 07, 2019 104.02 108.24 102.00 107.12 488,291 +3.04(+2.92%)
Aug 06, 2019 103.42 105.40 101.84 104.08 379,407 +3.58(+3.56%)
Aug 05, 2019 97.18 101.32 95.01 100.50 542,897 -0.82(-0.81%)
Aug 02, 2019 101.27 102.15 98.81 101.32 359,100 -1.06(-1.04%)
Aug 01, 2019 103.74 105.78 100.72 102.38 396,164 -1.37(-1.32%)
Jul 31, 2019 105.50 106.90 102.08 103.75 442,086 -0.95(-0.91%)
Jul 30, 2019 103.00 106.72 100.96 104.70 939,386 -1.14(-1.08%)
Jul 29, 2019 111.17 111.20 104.95 105.84 776,257 -2.56(-2.36%)
Jul 26, 2019 101.99 112.22 98.50 108.40 3,400,300 +22.92(+26.81%)
Jul 25, 2019 87.07 87.07 84.93 85.48 476,826 -1.37(-1.58%)
Jul 24, 2019 86.21 87.90 84.61 86.85 313,500 +0.21(+0.24%)
Jul 23, 2019 87.71 87.92 81.13 86.64 528,649 -0.85(-0.97%)
Jul 22, 2019 87.50 90.19 86.63 87.49 388,921 +0.65(+0.75%)
Jul 19, 2019 88.24 89.27 86.78 86.84 359,600 -0.74(-0.84%)
Jul 18, 2019 87.04 88.11 86.04 87.58 311,205 +0.30(+0.34%)
Jul 17, 2019 88.17 88.88 86.78 87.28 276,629 -0.70(-0.80%)
Jul 16, 2019 89.17 89.31 87.07 87.98 291,624 -1.50(-1.68%)
Jul 15, 2019 89.70 89.90 87.92 89.48 353,582 +0.12(+0.13%)
Jul 12, 2019 93.69 95.50 87.41 89.36 552,800 -4.11(-4.40%)
Jul 11, 2019 94.86 95.09 90.65 93.47 471,920 -0.04(-0.04%)
Jul 10, 2019 93.31 94.38 90.71 93.51 662,546 +1.47(+1.60%)
Jul 09, 2019 87.88 92.13 87.88 92.04 482,153 +3.77(+4.27%)
Jul 08, 2019 86.76 88.59 86.55 88.27 418,458 +0.98(+1.12%)
Jul 05, 2019 86.20 87.89 85.54 87.29 248,900 +0.72(+0.83%)
Jul 03, 2019 86.26 86.92 85.30 86.57 282,000 +0.42(+0.49%)
Jul 02, 2019 88.58 89.05 85.54 86.15 669,737 -3.38(-3.78%)
Jul 01, 2019 87.82 89.63 85.93 89.53 643,578 +3.43(+3.98%)
Jun 28, 2019 82.42 86.30 81.55 86.10 1,610,700 +3.89(+4.73%)
Jun 27, 2019 77.63 82.34 77.49 82.21 328,889 +4.79(+6.19%)
Jun 26, 2019 78.82 80.41 77.11 77.42 299,562 -1.13(-1.44%)
Jun 25, 2019 79.84 81.25 77.80 78.55 344,631 -5.06(-6.05%)
Jun 24, 2019 83.10 85.65 78.33 83.61 658,016 +1.46(+1.78%)
Jun 21, 2019 80.00 83.53 79.10 82.15 528,800 +2.10(+2.62%)
Jun 20, 2019 80.57 81.00 78.60 80.05 461,206 +0.79(+1.00%)
Jun 19, 2019 75.61 81.73 75.33 79.26 677,187 +4.20(+5.60%)
Jun 18, 2019 73.83 75.67 73.50 75.06 281,296 +1.70(+2.32%)
Jun 17, 2019 74.27 75.77 72.80 73.36 531,750 -0.73(-0.99%)
Jun 14, 2019 73.43 74.35 71.45 74.09 240,500 +0.71(+0.97%)
Jun 13, 2019 71.35 74.24 70.68 73.38 337,463 +2.39(+3.37%)
Jun 12, 2019 69.84 71.22 67.46 70.99 229,446 +1.20(+1.72%)
Jun 11, 2019 74.99 74.99 68.96 69.79 346,061 -4.12(-5.57%)
Jun 10, 2019 74.50 74.99 72.21 73.91 402,964 +0.48(+0.65%)
Jun 07, 2019 72.96 74.96 72.75 73.43 323,700 +0.18(+0.25%)
Jun 06, 2019 74.05 74.89 72.09 73.25 287,476 -0.71(-0.96%)
Jun 05, 2019 71.43 75.28 71.43 73.96 519,527 +2.88(+4.05%)
Jun 04, 2019 70.44 71.65 69.50 71.08 395,377 +1.65(+2.38%)
Jun 03, 2019 70.34 70.90 65.73 69.43 433,618 -1.13(-1.60%)
May 31, 2019 69.83 71.28 68.63 70.56 353,500 -0.90(-1.26%)
May 30, 2019 65.96 72.27 65.96 71.46 719,034 +5.77(+8.78%)
May 29, 2019 65.97 66.36 63.63 65.69 280,357 -0.76(-1.14%)
May 28, 2019 64.68 67.97 64.29 66.45 447,574 +1.82(+2.82%)
May 24, 2019 64.01 64.82 62.75 64.63 255,700 +1.33(+2.10%)
May 23, 2019 64.75 65.00 62.29 63.30 406,793 -2.23(-3.40%)
May 22, 2019 64.59 66.00 62.56 65.53 309,709 +0.85(+1.31%)
May 21, 2019 62.41 66.14 62.41 64.68 524,772 +2.63(+4.24%)
May 20, 2019 60.08 62.58 59.00 62.05 340,825 +1.74(+2.89%)
May 17, 2019 64.00 64.53 60.16 60.31 359,700 -4.18(-6.48%)
May 16, 2019 64.98 66.98 63.80 64.49 406,623 -0.53(-0.82%)
May 15, 2019 61.13 65.74 61.00 65.02 542,185 +3.91(+6.40%)
May 14, 2019 58.66 61.22 58.45 61.11 201,285 +2.52(+4.30%)
May 13, 2019 60.35 61.01 57.85 58.59 222,725 -2.98(-4.84%)
May 10, 2019 61.47 63.03 59.40 61.57 343,000 -0.52(-0.84%)
May 09, 2019 61.88 64.02 60.73 62.09 271,675 -0.35(-0.56%)
May 08, 2019 64.98 64.98 62.01 62.44 361,366 -2.31(-3.57%)
May 07, 2019 64.80 69.29 64.19 64.75 715,141 -0.44(-0.67%)
May 06, 2019 60.48 66.27 59.99 65.19 578,330 +3.30(+5.33%)
May 03, 2019 59.06 62.49 57.90 61.89 456,200 +3.35(+5.72%)
May 02, 2019 55.76 58.63 55.46 58.54 449,374 +2.71(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.