Indicators

Ehealth Inc (NQ: EHTH )

5.160 -0.020 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.84	13.28	12.23	12.95	187,593	+0.23(+1.81%)
Nov 27, 2015	12.64	12.78	12.28	12.72	27,513	+0.01(+0.08%)
Nov 25, 2015	12.61	12.71	12.71	12.71	77,900	+0.07(+0.55%)
Nov 24, 2015	12.19	12.90	12.13	12.64	95,956	+0.33(+2.68%)
Nov 23, 2015	11.99	12.36	11.80	12.31	156,546	+0.29(+2.41%)
Nov 20, 2015	12.07	12.37	11.84	12.02	96,418	+0.03(+0.25%)
Nov 19, 2015	11.84	12.21	11.74	11.99	179,100	+0.07(+0.59%)
Nov 18, 2015	11.77	11.94	11.58	11.92	111,815	+0.17(+1.45%)
Nov 17, 2015	11.69	11.90	11.57	11.75	134,041	+0.02(+0.17%)
Nov 16, 2015	11.48	11.81	11.33	11.73	73,361	+0.27(+2.36%)
Nov 13, 2015	11.54	11.61	11.23	11.46	91,513	-0.13(-1.12%)
Nov 12, 2015	11.68	11.88	11.56	11.59	94,340	-0.22(-1.86%)
Nov 11, 2015	12.10	12.69	11.77	11.81	59,393	-0.29(-2.40%)
Nov 10, 2015	12.75	13.12	12.05	12.10	270,263	-0.74(-5.76%)
Nov 09, 2015	12.62	12.92	12.49	12.84	198,264	+0.16(+1.26%)
Nov 06, 2015	12.37	12.75	12.35	12.68	109,623	+0.23(+1.85%)
Nov 05, 2015	12.46	12.51	12.18	12.45	101,889	-0.02(-0.16%)
Nov 04, 2015	12.20	12.47	11.85	12.47	164,574	+0.23(+1.88%)
Nov 03, 2015	12.12	12.48	11.76	12.24	245,174	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.