Indicators

Ehealth Inc (NQ: EHTH )

5.280 -0.120 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.02	13.28	13.01	13.27	172,909	+0.20(+1.53%)
Nov 27, 2009	13.00	13.26	13.00	13.07	73,209	-0.02(-0.15%)
Nov 25, 2009	13.34	13.34	13.07	13.09	242,566	-0.16(-1.21%)
Nov 24, 2009	13.44	13.44	13.13	13.25	127,942	-0.22(-1.63%)
Nov 23, 2009	13.58	13.68	13.38	13.47	104,747	+0.01(+0.07%)
Nov 20, 2009	13.64	13.85	13.45	13.46	322,436	-0.30(-2.18%)
Nov 19, 2009	13.75	13.86	13.42	13.76	211,060	-0.04(-0.29%)
Nov 18, 2009	13.93	13.93	13.73	13.80	80,747	-0.17(-1.22%)
Nov 17, 2009	14.03	14.03	13.91	13.97	95,548	-0.07(-0.50%)
Nov 16, 2009	13.66	14.15	13.66	14.04	296,542	+0.51(+3.77%)
Nov 13, 2009	13.37	13.65	13.18	13.53	93,466	+0.13(+0.97%)
Nov 12, 2009	13.49	13.64	13.40	13.40	91,725	-0.15(-1.11%)
Nov 11, 2009	13.84	13.99	13.44	13.55	72,579	-0.12(-0.88%)
Nov 10, 2009	14.03	14.24	13.61	13.67	111,173	-0.44(-3.12%)
Nov 09, 2009	13.85	14.12	13.76	14.11	87,307	+0.40(+2.92%)
Nov 06, 2009	13.88	13.89	13.60	13.71	84,172	-0.30(-2.14%)
Nov 05, 2009	13.82	14.09	13.76	14.01	125,258	+0.31(+2.26%)
Nov 04, 2009	14.03	14.18	13.68	13.70	113,899	-0.33(-2.35%)
Nov 03, 2009	13.91	14.12	13.81	14.03	120,840	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.