Indicators

Ehealth Inc (NQ: EHTH )

5.160 -0.020 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.70	25.13	24.25	25.02	94,097	+0.28(+1.13%)
Feb 27, 2007	24.95	25.34	24.38	24.74	71,608	-0.51(-2.02%)
Feb 26, 2007	25.19	25.47	24.76	25.25	46,805	+0.18(+0.72%)
Feb 23, 2007	24.81	25.27	24.81	25.07	72,671	+0.34(+1.37%)
Feb 22, 2007	24.57	25.16	24.50	24.73	161,131	+0.23(+0.94%)
Feb 21, 2007	24.01	24.51	23.87	24.50	38,438	+0.50(+2.08%)
Feb 20, 2007	23.90	24.15	23.65	24.00	102,479	-0.01(-0.04%)
Feb 16, 2007	23.91	24.59	23.43	24.01	353,920	+0.96(+4.16%)
Feb 15, 2007	22.27	23.24	22.03	23.05	193,034	+0.89(+4.02%)
Feb 14, 2007	20.91	22.53	20.90	22.16	126,120	+1.23(+5.88%)
Feb 13, 2007	20.97	21.10	20.65	20.93	264,673	+0.05(+0.24%)
Feb 12, 2007	21.08	21.08	20.36	20.88	50,801	-0.34(-1.60%)
Feb 09, 2007	21.73	21.84	21.08	21.22	46,027	-0.46(-2.12%)
Feb 08, 2007	21.85	21.85	21.54	21.68	76,494	-0.06(-0.28%)
Feb 07, 2007	21.76	22.02	21.50	21.74	195,822	+0.02(+0.09%)
Feb 06, 2007	21.73	21.89	21.65	21.72	22,195	+0.10(+0.46%)
Feb 05, 2007	21.84	21.90	21.61	21.62	28,239	-0.22(-1.01%)
Feb 02, 2007	21.79	21.99	21.50	21.84	29,096	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.