Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.590 7.658 7.400 7.430 188,803 -0.08(-1.07%)
Nov 29, 2023 7.580 7.753 7.450 7.510 155,449 +0.01(+0.13%)
Nov 28, 2023 7.690 7.690 7.430 7.500 98,163 -0.17(-2.22%)
Nov 27, 2023 7.680 7.800 7.610 7.670 108,612 -0.03(-0.39%)
Nov 24, 2023 7.800 7.870 7.700 7.700 34,882 -0.02(-0.26%)
Nov 22, 2023 7.820 7.920 7.700 7.720 64,847 -0.06(-0.77%)
Nov 21, 2023 8.000 8.080 7.780 7.780 93,990 -0.36(-4.42%)
Nov 20, 2023 7.650 8.150 7.650 8.140 119,487 +0.45(+5.85%)
Nov 17, 2023 7.770 7.800 7.630 7.690 110,515 +0.01(+0.13%)
Nov 16, 2023 7.790 7.930 7.540 7.680 146,051 -0.17(-2.17%)
Nov 15, 2023 8.100 8.280 7.830 7.850 173,771 -0.16(-2.00%)
Nov 14, 2023 7.350 8.010 7.330 8.010 327,460 +0.87(+12.18%)
Nov 13, 2023 7.220 7.370 7.120 7.140 160,495 -0.18(-2.46%)
Nov 10, 2023 7.350 7.438 7.000 7.320 344,682 -0.08(-1.08%)
Nov 09, 2023 7.480 7.979 7.090 7.400 256,977 -0.06(-0.80%)
Nov 08, 2023 8.200 8.200 7.321 7.460 408,592 -0.63(-7.79%)
Nov 07, 2023 8.460 8.460 8.020 8.090 225,893 -0.33(-3.92%)
Nov 06, 2023 8.620 8.670 8.223 8.420 215,400 -0.19(-2.21%)
Nov 03, 2023 8.940 9.200 8.590 8.610 248,263 -0.14(-1.60%)
Nov 02, 2023 8.660 8.950 8.480 8.750 180,272 +0.23(+2.70%)
Nov 01, 2023 8.700 8.800 8.430 8.520 186,109 -0.06(-0.70%)
Oct 31, 2023 8.170 8.630 8.111 8.580 175,455 +0.44(+5.41%)
Oct 30, 2023 7.990 8.640 7.985 8.140 251,192 +0.28(+3.56%)
Oct 27, 2023 7.830 7.970 7.718 7.860 104,736 -0.08(-1.01%)
Oct 26, 2023 7.900 8.157 7.840 7.940 141,874 +0.08(+1.02%)
Oct 25, 2023 8.400 8.400 7.860 7.860 161,995 -0.57(-6.76%)
Oct 24, 2023 8.220 8.556 8.210 8.430 119,874 +0.35(+4.33%)
Oct 23, 2023 8.120 8.267 8.023 8.080 111,706 -0.11(-1.34%)
Oct 20, 2023 8.260 8.290 8.060 8.190 108,491 -0.06(-0.73%)
Oct 19, 2023 8.450 8.510 8.220 8.250 77,003 -0.25(-2.94%)
Oct 18, 2023 8.810 8.831 8.420 8.500 101,119 -0.42(-4.71%)
Oct 17, 2023 8.520 9.105 8.140 8.920 187,907 +0.35(+4.08%)
Oct 16, 2023 8.310 8.720 8.250 8.570 125,383 +0.38(+4.64%)
Oct 13, 2023 8.320 8.430 8.060 8.190 113,206 -0.13(-1.56%)
Oct 12, 2023 8.230 8.350 8.070 8.320 107,558 +0.13(+1.59%)
Oct 11, 2023 8.380 8.460 8.120 8.190 98,555 -0.10(-1.21%)
Oct 10, 2023 7.800 8.380 7.800 8.290 164,068 +0.54(+6.97%)
Oct 09, 2023 7.690 7.770 7.600 7.750 213,777 +0.05(+0.65%)
Oct 06, 2023 7.800 7.883 7.560 7.700 171,518 -0.19(-2.41%)
Oct 05, 2023 7.790 8.075 7.730 7.890 236,939 +0.11(+1.41%)
Oct 04, 2023 7.810 7.835 7.510 7.780 164,059 -0.01(-0.13%)
Oct 03, 2023 7.690 8.020 7.425 7.790 269,153 +0.02(+0.26%)
Oct 02, 2023 7.400 7.850 7.210 7.770 224,445 +0.37(+5.00%)
Sep 29, 2023 7.400 7.440 7.130 7.400 137,792 +0.01(+0.14%)
Sep 28, 2023 7.410 7.505 7.320 7.390 102,148 -0.02(-0.27%)
Sep 27, 2023 7.510 7.640 7.280 7.410 68,846 -0.05(-0.67%)
Sep 26, 2023 7.540 7.930 7.400 7.460 127,081 -0.19(-2.48%)
Sep 25, 2023 7.460 7.740 7.590 7.650 126,141 +0.15(+2.00%)
Sep 22, 2023 7.600 7.730 7.420 7.500 249,545 -0.08(-1.06%)
Sep 21, 2023 7.530 7.610 7.270 7.580 293,894 -0.06(-0.79%)
Sep 20, 2023 7.110 8.290 7.110 7.640 673,884 +0.92(+13.69%)
Sep 19, 2023 6.700 6.780 6.585 6.720 98,693 +0.01(+0.15%)
Sep 18, 2023 7.030 7.030 6.690 6.710 184,514 -0.34(-4.82%)
Sep 15, 2023 7.040 7.100 6.780 7.050 571,015 +0.00(+0.00%)
Sep 14, 2023 7.130 7.320 7.010 7.050 131,763 -0.04(-0.56%)
Sep 13, 2023 7.480 7.520 7.010 7.090 274,558 -0.35(-4.70%)
Sep 12, 2023 7.520 7.750 7.380 7.440 124,087 -0.14(-1.85%)
Sep 11, 2023 7.600 7.700 7.400 7.580 152,946 +0.02(+0.26%)
Sep 08, 2023 7.680 7.800 7.540 7.560 133,503 -0.15(-1.95%)
Sep 07, 2023 7.360 7.735 7.351 7.710 197,826 +0.32(+4.33%)
Sep 06, 2023 7.340 7.470 7.220 7.390 155,951 +0.05(+0.68%)
Sep 05, 2023 7.510 7.530 7.233 7.340 262,659 -0.27(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.