Indicators

Ehealth Inc (NQ: EHTH )

5.360 +0.050 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.39	13.61	13.36	13.51	79,606	+0.06(+0.45%)
Oct 28, 2010	13.44	13.55	13.28	13.45	102,421	+0.04(+0.30%)
Oct 27, 2010	13.67	13.67	13.12	13.41	183,526	-0.49(-3.53%)
Oct 25, 2010	13.78	14.12	13.78	13.90	138,367	+0.24(+1.76%)
Oct 22, 2010	13.48	13.87	13.45	13.66	142,828	+0.17(+1.26%)
Oct 21, 2010	13.79	13.88	13.29	13.49	101,060	-0.21(-1.53%)
Oct 20, 2010	13.25	13.91	12.84	13.70	163,503	+0.54(+4.10%)
Oct 19, 2010	13.37	13.56	13.04	13.16	125,976	-0.40(-2.95%)
Oct 18, 2010	13.39	13.62	12.59	13.56	109,216	+0.24(+1.80%)
Oct 15, 2010	13.43	13.57	13.27	13.32	207,400	+0.03(+0.23%)
Oct 14, 2010	13.09	13.32	12.99	13.29	195,330	+0.12(+0.91%)
Oct 13, 2010	12.73	13.36	12.73	13.17	312,057	+0.52(+4.11%)
Oct 12, 2010	12.97	12.97	12.63	12.65	143,724	-0.37(-2.84%)
Oct 11, 2010	13.13	13.39	13.01	13.02	123,957	-0.12(-0.91%)
Oct 08, 2010	12.82	13.17	12.71	13.14	107,260	+0.32(+2.50%)
Oct 07, 2010	12.87	12.95	12.60	12.82	91,431	+0.05(+0.39%)
Oct 06, 2010	12.96	12.96	12.72	12.77	118,735	-0.22(-1.69%)
Oct 05, 2010	12.76	13.09	11.94	12.99	142,975	+0.37(+2.93%)
Oct 04, 2010	12.65	12.86	12.54	12.62	106,450	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.