Indicators

Ehealth Inc (NQ: EHTH )

5.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.72	12.97	12.32	12.54	221,513	-0.14(-1.10%)
Feb 25, 2011	12.37	12.71	12.22	12.68	169,501	+0.30(+2.42%)
Feb 24, 2011	12.23	12.43	12.08	12.38	239,904	+0.14(+1.14%)
Feb 23, 2011	12.55	12.65	12.22	12.24	292,266	-0.28(-2.24%)
Feb 22, 2011	12.66	12.78	12.37	12.52	356,807	-0.28(-2.19%)
Feb 18, 2011	13.42	14.12	12.56	12.80	1,047,145	-0.61(-4.55%)
Feb 17, 2011	11.46	14.50	11.45	13.41	2,131,593	+1.77(+15.21%)
Feb 16, 2011	12.30	12.40	11.60	11.64	473,787	-0.56(-4.59%)
Feb 15, 2011	12.02	12.27	11.95	12.20	643,333	+0.17(+1.41%)
Feb 14, 2011	12.16	12.29	12.02	12.03	219,896	-0.19(-1.55%)
Feb 11, 2011	12.24	12.49	12.18	12.22	171,886	-0.07(-0.57%)
Feb 10, 2011	12.21	12.42	12.00	12.29	195,817	+0.01(+0.08%)
Feb 09, 2011	12.40	12.60	12.22	12.28	127,875	-0.14(-1.13%)
Feb 08, 2011	12.14	12.42	12.05	12.42	138,379	+0.27(+2.22%)
Feb 07, 2011	12.13	12.35	12.09	12.15	109,066	+0.01(+0.08%)
Feb 04, 2011	12.11	12.24	11.98	12.14	173,502	+0.00(+0.00%)
Feb 03, 2011	12.26	12.31	12.05	12.14	111,582	-0.17(-1.38%)
Feb 02, 2011	12.25	12.34	12.22	12.31	160,396	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.