Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.81	17.00	16.66	16.70	204,298	-0.05(-0.30%)
Feb 25, 2010	16.95	17.02	16.72	16.75	238,797	-0.31(-1.82%)
Feb 24, 2010	17.09	17.20	16.97	17.06	154,347	-0.03(-0.18%)
Feb 23, 2010	17.09	17.24	16.96	17.09	120,389	-0.07(-0.41%)
Feb 22, 2010	17.28	17.55	17.01	17.16	109,901	-0.13(-0.75%)
Feb 19, 2010	17.29	17.57	17.04	17.29	177,318	+0.00(+0.00%)
Feb 18, 2010	16.62	17.29	16.57	17.29	254,431	+0.64(+3.84%)
Feb 17, 2010	16.23	16.65	16.23	16.65	112,624	+0.32(+1.96%)
Feb 16, 2010	16.27	16.40	15.94	16.33	349,741	+0.04(+0.25%)
Feb 12, 2010	15.65	16.29	16.29	16.29	1,221,000	-1.60(-8.94%)
Feb 11, 2010	17.67	18.28	17.52	17.89	302,490	+0.13(+0.73%)
Feb 10, 2010	17.99	18.08	17.63	17.76	237,107	-0.30(-1.66%)
Feb 09, 2010	18.14	18.49	17.98	18.06	305,033	+0.08(+0.44%)
Feb 08, 2010	18.30	18.45	17.82	17.98	212,375	-0.35(-1.91%)
Feb 05, 2010	17.94	18.33	17.86	18.33	88,063	+0.38(+2.12%)
Feb 04, 2010	18.13	18.19	17.95	17.95	116,309	-0.29(-1.59%)
Feb 03, 2010	18.52	18.74	18.00	18.24	263,008	-0.28(-1.51%)
Feb 02, 2010	18.46	18.69	18.27	18.52	94,188	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.