Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.020 -0.120 (-3.82%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.820	9.070	8.100	8.870	582,918	-0.02(-0.22%)
Jul 28, 2023	8.780	9.250	8.670	8.890	285,162	-0.12(-1.33%)
Jul 27, 2023	9.690	10.00	8.530	9.010	664,470	-0.58(-6.05%)
Jul 26, 2023	8.330	9.689	8.330	9.590	682,932	+1.26(+15.13%)
Jul 25, 2023	8.300	9.040	8.200	8.330	479,797	+0.00(+0.00%)
Jul 24, 2023	7.500	8.890	7.050	8.330	1,103,051	+0.49(+6.25%)
Jul 21, 2023	8.000	8.170	7.310	7.840	410,436	+0.08(+1.03%)
Jul 20, 2023	8.860	9.097	7.700	7.760	617,053	-0.64(-7.62%)
Jul 19, 2023	7.370	8.400	7.220	8.400	481,164	+1.00(+13.51%)
Jul 18, 2023	7.640	7.700	7.160	7.400	361,395	-0.37(-4.76%)
Jul 17, 2023	7.760	8.239	7.500	7.770	596,825	-0.35(-4.31%)
Jul 14, 2023	9.370	9.590	8.000	8.120	808,421	-1.25(-13.34%)
Jul 13, 2023	8.360	9.960	8.360	9.370	1,305,737	+0.89(+10.50%)
Jul 12, 2023	9.040	9.300	8.220	8.480	751,240	-0.22(-2.53%)
Jul 11, 2023	9.790	10.30	7.730	8.700	2,264,175	-0.34(-3.76%)
Jul 10, 2023	7.450	9.210	7.100	9.040	1,807,853	+2.01(+28.59%)
Jul 07, 2023	6.040	7.625	6.040	7.030	1,470,155	+0.86(+13.94%)
Jul 06, 2023	6.160	6.550	5.550	6.170	904,072	+0.24(+4.05%)
Jul 05, 2023	4.830	6.290	4.560	5.930	1,086,876	+0.83(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.