Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.710 -0.220 (-7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.40	25.30	23.70	25.10	163,808	+0.50(+2.03%)
Jul 28, 2022	25.30	26.50	23.30	24.60	294,149	-1.40(-5.38%)
Jul 27, 2022	25.40	27.30	23.00	26.00	754,075	+2.50(+10.64%)
Jul 26, 2022	23.70	24.50	22.00	23.50	137,815	-1.80(-7.11%)
Jul 25, 2022	26.50	28.20	23.80	25.30	264,303	-4.50(-15.10%)
Jul 22, 2022	37.40	37.70	29.00	29.80	2,761,917	+0.00(+0.00%)
Jul 21, 2022	27.70	29.90	25.20	29.80	597,132	-2.30(-7.17%)
Jul 20, 2022	27.00	34.40	25.90	32.10	10,218,042	+10.70(+50.00%)
Jul 19, 2022	19.00	21.70	19.00	21.40	62,922	+3.40(+18.89%)
Jul 18, 2022	18.90	21.00	17.95	18.00	83,300	-0.30(-1.64%)
Jul 15, 2022	18.40	18.70	16.80	18.30	49,019	+0.10(+0.55%)
Jul 14, 2022	17.90	18.70	17.00	18.20	31,789	-0.50(-2.67%)
Jul 13, 2022	17.50	19.50	17.50	18.70	23,580	+0.50(+2.75%)
Jul 12, 2022	18.30	19.20	17.80	18.20	10,927	-0.20(-1.09%)
Jul 11, 2022	19.40	19.72	17.80	18.40	46,038	-1.30(-6.60%)
Jul 08, 2022	19.40	20.60	18.70	19.70	39,445	+0.20(+1.03%)
Jul 07, 2022	17.40	19.89	17.40	19.50	51,170	+2.10(+12.07%)
Jul 06, 2022	17.80	18.25	16.70	17.40	31,988	-0.50(-2.79%)
Jul 05, 2022	16.50	18.00	15.90	17.90	49,413	+1.50(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.