Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.970 7.230 6.940 7.140 0 +0.23(+3.33%)
Jul 30, 2013 6.950 6.980 6.820 6.910 0 +0.00(+0.00%)
Jul 29, 2013 7.000 7.040 6.850 6.910 792,633 -0.10(-1.43%)
Jul 26, 2013 7.160 7.230 7.010 7.010 0 -0.20(-2.77%)
Jul 25, 2013 7.110 7.245 7.060 7.210 0 +0.07(+0.98%)
Jul 24, 2013 7.180 7.270 7.070 7.140 0 -0.03(-0.42%)
Jul 23, 2013 7.170 7.260 7.065 7.170 0 +0.02(+0.28%)
Jul 22, 2013 7.240 7.319 7.100 7.150 0 -0.09(-1.24%)
Jul 19, 2013 7.110 7.270 6.960 7.240 0 +0.17(+2.40%)
Jul 18, 2013 7.060 7.170 7.030 7.070 0 +0.04(+0.57%)
Jul 17, 2013 7.110 7.150 6.960 7.030 1,337,856 -0.07(-0.99%)
Jul 16, 2013 7.130 7.270 7.080 7.100 0 +0.07(+1.00%)
Jul 15, 2013 7.080 7.140 6.800 7.030 2,094,525 +0.08(+1.15%)
Jul 12, 2013 6.630 7.050 6.600 6.950 0 +0.37(+5.54%)
Jul 11, 2013 6.490 6.590 6.420 6.585 1,536,435 +0.18(+2.89%)
Jul 10, 2013 6.310 6.440 6.290 6.400 0 +0.11(+1.75%)
Jul 09, 2013 6.400 6.400 6.240 6.290 1,053,123 -0.04(-0.63%)
Jul 08, 2013 6.370 6.400 6.240 6.330 0 +0.14(+2.26%)
Jul 05, 2013 6.350 6.370 6.120 6.190 0 -0.11(-1.75%)
Jul 03, 2013 6.320 6.340 6.170 6.300 0 +0.04(+0.64%)
Jul 02, 2013 6.580 6.720 6.170 6.260 11,776,578 -2.10(-25.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.