Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.650 2.840 2.450 2.830 50,609 +0.30(+11.86%)
Jul 30, 2008 2.700 2.800 2.440 2.530 29,340 -0.13(-4.89%)
Jul 29, 2008 2.660 2.900 2.500 2.660 27,482 -0.13(-4.66%)
Jul 28, 2008 2.840 2.850 2.730 2.790 6,105 -0.01(-0.36%)
Jul 25, 2008 2.750 2.890 2.720 2.800 27,885 +0.12(+4.48%)
Jul 24, 2008 2.890 2.982 2.640 2.680 42,768 -0.12(-4.28%)
Jul 23, 2008 2.090 3.020 2.000 2.800 81,760 +0.79(+39.30%)
Jul 22, 2008 2.090 2.130 1.950 2.010 11,020 -0.01(-0.50%)
Jul 21, 2008 2.050 2.060 1.950 2.020 20,076 +0.03(+1.51%)
Jul 18, 2008 2.020 2.050 1.970 1.990 13,147 +0.01(+0.51%)
Jul 17, 2008 2.070 2.088 1.960 1.980 17,150 -0.05(-2.47%)
Jul 16, 2008 2.080 2.180 2.000 2.030 25,809 -0.02(-0.98%)
Jul 15, 2008 1.990 2.200 1.990 2.050 71,303 +0.08(+4.06%)
Jul 14, 2008 1.990 2.060 1.950 1.970 7,171 +0.03(+1.55%)
Jul 11, 2008 1.880 2.000 1.805 1.940 46,240 -0.06(-3.00%)
Jul 10, 2008 2.060 2.060 1.870 2.000 31,976 -0.02(-0.99%)
Jul 09, 2008 1.990 2.161 1.980 2.020 42,851 +0.00(+0.00%)
Jul 08, 2008 2.100 2.180 2.020 2.020 46,295 -0.09(-4.27%)
Jul 07, 2008 2.280 2.280 2.100 2.110 66,999 -0.13(-5.80%)
Jul 04, 2008 2.110 2.240 1.990 2.240 114,988 +0.00(+0.00%)
Jul 03, 2008 2.110 2.240 1.990 2.240 114,988 +0.18(+8.74%)
Jul 02, 2008 2.070 2.190 2.050 2.060 25,281 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.