Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.90	10.90	10.22	10.50	1,014,128	-0.40(-3.67%)
Feb 28, 2012	10.51	11.12	10.50	10.90	1,015,947	+0.36(+3.42%)
Feb 27, 2012	10.64	10.66	10.36	10.54	622,383	-0.18(-1.68%)
Feb 24, 2012	10.53	11.05	10.39	10.72	1,267,457	+0.22(+2.10%)
Feb 23, 2012	10.30	10.65	10.02	10.50	1,121,277	+0.18(+1.74%)
Feb 22, 2012	10.58	10.69	10.30	10.32	746,527	-0.36(-3.37%)
Feb 21, 2012	10.98	11.05	10.53	10.68	1,328,487	-0.36(-3.26%)
Feb 17, 2012	10.60	11.14	10.43	11.04	6,507,694	+2.29(+26.17%)
Feb 16, 2012	8.740	9.081	8.700	8.750	879,541	+0.04(+0.47%)
Feb 15, 2012	9.510	9.580	8.470	8.709	2,453,146	-0.62(-6.66%)
Feb 14, 2012	9.610	9.610	9.320	9.330	874,129	-0.33(-3.42%)
Feb 13, 2012	9.970	10.09	9.550	9.660	769,121	-0.23(-2.37%)
Feb 10, 2012	9.470	10.20	9.319	9.895	1,505,281	+0.42(+4.49%)
Feb 09, 2012	9.810	10.00	9.400	9.470	1,013,659	-0.30(-3.07%)
Feb 08, 2012	10.17	10.67	9.770	9.770	1,409,153	-0.61(-5.83%)
Feb 07, 2012	10.76	10.77	9.520	10.38	4,518,829	-1.20(-10.33%)
Feb 06, 2012	11.50	11.82	11.45	11.57	613,484	-0.16(-1.36%)
Feb 03, 2012	11.47	12.07	10.90	11.73	2,652,438	-0.64(-5.21%)
Feb 02, 2012	11.13	12.46	10.90	12.38	2,696,574	+1.29(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.