Indicators

Navient Corp (NQ: NAVI )

15.42 +0.40 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.33	16.36	16.03	16.34	1,900,629	-0.02(-0.11%)
May 27, 2021	16.09	16.44	16.07	16.35	2,863,178	+0.34(+2.12%)
May 26, 2021	15.36	16.01	15.36	16.01	2,297,984	+0.65(+4.25%)
May 25, 2021	15.76	15.97	15.32	15.36	1,688,603	-0.29(-1.83%)
May 24, 2021	15.69	15.73	15.41	15.65	1,258,440	+0.04(+0.23%)
May 21, 2021	15.56	15.84	15.49	15.61	1,181,768	+0.19(+1.22%)
May 20, 2021	15.46	15.61	15.28	15.42	1,385,422	-0.04(-0.23%)
May 19, 2021	15.20	15.56	15.03	15.46	2,058,930	-0.00(-0.03%)
May 18, 2021	15.55	15.76	15.46	15.46	1,516,720	-0.08(-0.52%)
May 17, 2021	15.47	15.56	15.26	15.55	2,228,668	+0.04(+0.26%)
May 14, 2021	15.48	15.59	15.35	15.51	1,427,842	+0.16(+1.05%)
May 13, 2021	14.62	15.48	14.53	15.34	1,760,046	+0.59(+4.00%)
May 12, 2021	15.34	15.42	14.72	14.75	2,071,807	-0.46(-3.00%)
May 11, 2021	15.04	15.36	14.85	15.21	1,910,658	-0.21(-1.39%)
May 10, 2021	15.51	15.83	15.42	15.42	2,102,503	-0.08(-0.52%)
May 07, 2021	15.09	15.56	15.00	15.51	1,790,517	+0.31(+2.06%)
May 06, 2021	15.19	15.32	15.00	15.19	2,376,849	+0.10(+0.65%)
May 05, 2021	14.88	15.19	14.88	15.09	1,337,823	+0.20(+1.32%)
May 04, 2021	14.94	15.05	14.69	14.90	2,133,060	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.