Indicators

Navient Corp (NQ: NAVI )

15.42 +0.40 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.77	11.05	10.71	10.93	1,967,821	+0.12(+1.14%)
Feb 25, 2021	11.07	11.12	10.74	10.81	2,052,873	-0.22(-2.00%)
Feb 24, 2021	10.82	11.12	10.82	11.03	1,833,059	+0.28(+2.63%)
Feb 23, 2021	10.85	10.97	10.55	10.74	1,887,119	-0.06(-0.57%)
Feb 22, 2021	10.74	10.99	10.71	10.81	1,742,424	+0.02(+0.16%)
Feb 19, 2021	10.74	10.88	10.65	10.79	1,416,233	+0.11(+1.08%)
Feb 18, 2021	11.03	11.03	10.59	10.67	2,005,585	-0.35(-3.20%)
Feb 17, 2021	10.95	11.18	10.90	11.03	1,860,771	+0.02(+0.16%)
Feb 16, 2021	10.91	11.07	10.86	11.01	1,311,323	+0.21(+1.96%)
Feb 12, 2021	10.74	11.00	10.74	10.80	1,149,613	-0.05(-0.49%)
Feb 11, 2021	11.00	11.08	10.67	10.85	1,437,803	-0.08(-0.73%)
Feb 10, 2021	11.16	11.24	10.85	10.93	1,831,778	-0.19(-1.67%)
Feb 09, 2021	11.17	11.30	11.05	11.12	2,083,505	-0.19(-1.64%)
Feb 08, 2021	11.04	11.39	11.03	11.30	1,749,731	+0.33(+2.98%)
Feb 05, 2021	10.97	11.15	10.75	10.97	2,017,317	+0.11(+1.06%)
Feb 04, 2021	10.50	10.91	10.50	10.86	1,826,969	+0.29(+2.76%)
Feb 03, 2021	10.35	10.60	10.31	10.57	2,032,671	+0.18(+1.70%)
Feb 02, 2021	10.10	10.51	10.06	10.39	2,115,462	+0.40(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.