Indicators

Navient Corp (NQ: NAVI )

15.43 -0.04 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.08	15.96		15.96	4,214,518	+0.88(+5.83%)
Jan 28, 2022	15.12	15.37	14.78	15.08	3,879,530	-0.16(-1.02%)
Jan 27, 2022	14.81	15.52	14.69	15.24	3,895,180	+0.44(+2.94%)
Jan 26, 2022	16.26	16.60	14.78	14.80	6,990,641	-2.16(-12.72%)
Jan 25, 2022	16.70	17.17	16.42	16.96	3,428,147	+0.11(+0.65%)
Jan 24, 2022	16.94	17.19	16.04	16.85	4,508,486	-0.50(-2.90%)
Jan 21, 2022	18.00	18.13	17.34	17.36	2,467,038	-0.81(-4.44%)
Jan 20, 2022	18.47	18.89	18.05	18.16	2,056,107	-0.26(-1.39%)
Jan 19, 2022	19.77	19.78	18.41	18.42	1,688,143	-1.25(-6.33%)
Jan 18, 2022	19.90	20.04	19.51	19.66	1,340,737	-0.41(-2.05%)
Jan 14, 2022				20.08	0	-0.05(-0.27%)
Jan 13, 2022	20.22	20.69	19.98	20.13	3,114,581	+0.07(+0.37%)
Jan 12, 2022	20.11	20.42	19.95	20.06	1,416,751	+0.00(+0.00%)
Jan 11, 2022	19.85	20.12	19.78	20.06	1,420,228	+0.27(+1.39%)
Jan 10, 2022	20.31	20.43	19.58	19.78	1,732,967	-0.60(-2.97%)
Jan 07, 2022	20.03	20.52	20.03	20.39	1,134,539	+0.38(+1.88%)
Jan 06, 2022	19.96	20.11	19.79	20.01	1,095,649	+0.14(+0.69%)
Jan 05, 2022	20.21	20.45	19.86	19.87	5,095,946	-0.20(-1.00%)
Jan 04, 2022	20.05	20.26	19.85	20.08	1,313,437	+0.40(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.