Indicators

Navient Corp (NQ: NAVI )

16.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.18	10.42	9.935	9.939	4,314,676	-0.26(-2.55%)
Jan 28, 2021	10.08	10.24	9.953	10.20	2,491,313	+0.34(+3.49%)
Jan 27, 2021	9.820	10.40	9.741	9.855	4,790,878	-0.63(-5.98%)
Jan 26, 2021	10.16	10.49	10.08	10.48	3,459,401	+0.49(+4.86%)
Jan 25, 2021	9.794	10.15	9.661	9.997	3,206,210	+0.04(+0.35%)
Jan 22, 2021	9.741	9.988	9.564	9.961	2,020,377	+0.07(+0.71%)
Jan 21, 2021	10.16	10.22	9.873	9.891	2,142,618	-0.27(-2.69%)
Jan 20, 2021	9.961	10.19	9.935	10.16	2,538,916	+0.22(+2.17%)
Jan 19, 2021	10.10	10.24	9.621	9.948	3,111,763	-0.33(-3.22%)
Jan 15, 2021	10.69	10.69	10.27	10.28	2,548,516	-0.42(-3.88%)
Jan 14, 2021	9.714	10.94	9.652	10.69	5,598,618	+1.06(+11.00%)
Jan 13, 2021	9.855	9.953	9.573	9.635	1,908,217	-0.24(-2.42%)
Jan 12, 2021	9.794	9.917	9.582	9.873	1,264,694	+0.19(+1.91%)
Jan 11, 2021	9.476	9.780	9.476	9.688	1,248,770	+0.04(+0.46%)
Jan 08, 2021	9.714	9.714	9.449	9.643	2,420,444	-0.04(-0.36%)
Jan 07, 2021	9.661	9.794	9.608	9.679	2,350,845	+0.08(+0.83%)
Jan 06, 2021	9.193	9.670	9.193	9.599	2,759,371	+0.57(+6.36%)
Jan 05, 2021	8.805	9.175	8.778	9.025	1,880,627	+0.22(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.