Indicators

Corium Intl (NQ: CORI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.470	7.620	7.400	7.550	21,120	+0.08(+1.07%)
Apr 29, 2014	8.050	8.050	7.450	7.470	30,513	-0.52(-6.51%)
Apr 28, 2014	8.130	8.316	7.930	7.990	101,038	-0.20(-2.44%)
Apr 25, 2014	8.100	8.220	8.020	8.190	16,288	+0.02(+0.24%)
Apr 24, 2014	8.230	8.230	7.860	8.170	27,779	-0.01(-0.12%)
Apr 23, 2014	8.140	8.180	7.910	8.180	5,757	+0.18(+2.25%)
Apr 22, 2014	8.080	8.230	8.000	8.000	44,985	-0.01(-0.12%)
Apr 21, 2014	8.180	8.180	8.000	8.010	32,521	-0.13(-1.60%)
Apr 17, 2014	8.030	8.140	8.140	8.140	10,600	+0.14(+1.75%)
Apr 16, 2014	7.970	8.250	7.920	8.000	66,544	+0.00(+0.00%)
Apr 15, 2014	7.960	8.010	7.760	8.000	32,889	-0.02(-0.25%)
Apr 14, 2014	7.950	8.030	7.950	8.020	10,437	+0.05(+0.63%)
Apr 11, 2014	8.000	8.000	7.760	7.970	31,854	-0.03(-0.38%)
Apr 10, 2014	8.040	8.059	7.950	8.000	13,453	+0.05(+0.63%)
Apr 09, 2014	8.060	8.060	7.950	7.950	61,205	-0.09(-1.12%)
Apr 08, 2014	7.770	8.040	7.770	8.040	94,113	+0.04(+0.50%)
Apr 07, 2014	7.850	8.040	7.780	8.000	86,017	+0.05(+0.63%)
Apr 04, 2014	8.000	8.140	7.950	7.950	363,555	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.