Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.150 4.550 4.080 4.480 45,185 +0.29(+6.92%)
Apr 28, 2016 4.230 4.258 4.050 4.190 12,226 -0.06(-1.41%)
Apr 27, 2016 4.320 4.320 4.020 4.250 11,606 -0.08(-1.85%)
Apr 26, 2016 4.290 4.350 4.130 4.330 12,781 +0.04(+0.93%)
Apr 25, 2016 4.500 4.622 4.240 4.290 15,398 -0.22(-4.88%)
Apr 22, 2016 4.860 4.860 4.460 4.510 14,175 +0.10(+2.27%)
Apr 21, 2016 4.210 4.430 4.010 4.410 34,049 +0.21(+5.00%)
Apr 20, 2016 4.040 4.290 3.900 4.200 56,411 +0.24(+6.06%)
Apr 19, 2016 4.120 4.130 3.730 3.960 223,155 -0.34(-7.91%)
Apr 18, 2016 4.410 4.500 4.220 4.300 19,508 -0.28(-6.11%)
Apr 15, 2016 4.620 4.720 4.540 4.580 34,956 -0.09(-1.93%)
Apr 14, 2016 4.820 4.880 4.500 4.670 23,810 -0.12(-2.51%)
Apr 13, 2016 5.070 5.070 4.730 4.790 49,507 -0.01(-0.21%)
Apr 12, 2016 4.700 4.950 4.500 4.800 58,929 +0.09(+1.91%)
Apr 11, 2016 4.300 4.780 4.300 4.710 33,310 +0.42(+9.79%)
Apr 08, 2016 4.320 4.410 4.250 4.290 29,578 +0.05(+1.18%)
Apr 07, 2016 4.360 4.430 4.170 4.240 26,309 -0.16(-3.64%)
Apr 06, 2016 4.140 4.500 4.140 4.400 21,753 +0.26(+6.28%)
Apr 05, 2016 4.030 4.290 4.030 4.140 17,529 +0.12(+2.99%)
Apr 04, 2016 4.140 4.240 4.000 4.020 41,262 -0.06(-1.47%)
Apr 01, 2016 3.840 4.310 3.830 4.080 112,019 +0.22(+5.70%)
Mar 31, 2016 3.950 4.370 3.800 3.860 169,627 -0.07(-1.78%)
Mar 30, 2016 4.320 4.320 3.890 3.930 40,868 -0.31(-7.31%)
Mar 29, 2016 3.900 4.280 3.805 4.240 32,869 +0.34(+8.72%)
Mar 28, 2016 3.720 3.920 3.525 3.900 32,238 +0.21(+5.69%)
Mar 24, 2016 3.560 3.690 3.690 3.690 20,300 -0.06(-1.60%)
Mar 23, 2016 3.990 4.040 3.750 3.750 67,420 -0.23(-5.78%)
Mar 22, 2016 4.010 4.140 3.950 3.980 19,959 -0.22(-5.24%)
Mar 21, 2016 4.330 4.610 4.140 4.200 26,322 -0.16(-3.67%)
Mar 18, 2016 4.270 4.370 4.170 4.360 52,525 +0.13(+3.07%)
Mar 17, 2016 4.400 4.840 4.015 4.230 59,065 -0.22(-4.94%)
Mar 16, 2016 4.460 4.550 4.320 4.450 30,589 -0.04(-0.89%)
Mar 15, 2016 4.830 4.830 4.450 4.490 37,818 -0.20(-4.26%)
Mar 14, 2016 4.540 4.780 4.500 4.690 16,564 +0.18(+3.99%)
Mar 11, 2016 4.489 4.580 4.489 4.510 36,926 +0.01(+0.22%)
Mar 10, 2016 4.710 4.710 4.490 4.500 28,629 -0.20(-4.26%)
Mar 09, 2016 4.880 4.880 4.460 4.700 23,179 -0.12(-2.49%)
Mar 08, 2016 5.260 5.260 4.810 4.820 20,288 -0.49(-9.23%)
Mar 07, 2016 5.140 5.505 5.110 5.310 39,897 +0.40(+8.15%)
Mar 04, 2016 4.930 5.010 4.840 4.910 10,136 -0.01(-0.20%)
Mar 03, 2016 4.890 4.980 4.570 4.920 49,632 +0.02(+0.41%)
Mar 02, 2016 4.850 4.900 4.660 4.900 88,330 +0.07(+1.45%)
Mar 01, 2016 4.610 4.840 4.270 4.830 58,534 +0.25(+5.46%)
Feb 29, 2016 4.590 4.680 4.510 4.580 30,306 -0.03(-0.65%)
Feb 26, 2016 4.500 4.700 4.460 4.610 40,976 +0.13(+2.90%)
Feb 25, 2016 4.550 4.550 4.430 4.480 32,645 -0.06(-1.32%)
Feb 24, 2016 5.150 5.150 4.360 4.540 93,519 -0.67(-12.86%)
Feb 23, 2016 5.650 5.740 5.095 5.210 141,339 -0.64(-10.94%)
Feb 22, 2016 5.440 6.100 5.330 5.850 144,940 +0.46(+8.53%)
Feb 19, 2016 5.390 5.500 5.260 5.390 57,726 -0.03(-0.55%)
Feb 18, 2016 5.670 5.670 5.360 5.420 47,212 -0.27(-4.75%)
Feb 17, 2016 5.060 5.710 5.060 5.690 67,932 +0.58(+11.35%)
Feb 16, 2016 5.010 5.250 4.880 5.110 25,934 +0.17(+3.44%)
Feb 12, 2016 4.730 4.940 4.940 4.940 17,700 +0.24(+5.11%)
Feb 11, 2016 5.020 5.150 4.520 4.700 38,092 -0.42(-8.20%)
Feb 10, 2016 5.250 5.570 5.075 5.120 23,520 -0.10(-1.92%)
Feb 09, 2016 5.010 5.340 4.620 5.220 109,134 -0.13(-2.43%)
Feb 08, 2016 5.660 5.660 5.100 5.350 34,990 -0.36(-6.30%)
Feb 05, 2016 5.790 5.910 5.500 5.710 64,964 -0.15(-2.56%)
Feb 04, 2016 6.190 6.520 5.560 5.860 212,512 +0.48(+8.92%)
Feb 03, 2016 5.430 5.430 4.830 5.380 57,861 -0.03(-0.55%)
Feb 02, 2016 5.810 5.810 5.330 5.410 24,232 -0.48(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.