Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.425 +0.225 (+4.33%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.380 5.420 5.210 5.250 537,397 -0.10(-1.87%)
Apr 27, 2018 5.380 5.430 5.340 5.350 282,778 -0.02(-0.37%)
Apr 26, 2018 5.360 5.450 5.334 5.370 369,138 -0.01(-0.19%)
Apr 25, 2018 5.500 5.500 5.230 5.380 608,730 -0.04(-0.74%)
Apr 24, 2018 5.480 5.580 5.400 5.420 353,213 -0.03(-0.55%)
Apr 23, 2018 5.450 5.550 5.411 5.450 332,300 +0.02(+0.28%)
Apr 20, 2018 5.440 5.490 5.400 5.435 167,201 -0.02(-0.28%)
Apr 19, 2018 5.630 5.650 5.440 5.450 327,225 -0.14(-2.50%)
Apr 18, 2018 5.450 5.650 5.421 5.590 480,758 +0.14(+2.57%)
Apr 17, 2018 5.490 5.570 5.430 5.450 882,062 +0.02(+0.37%)
Apr 16, 2018 5.500 5.510 5.400 5.430 499,514 -0.01(-0.18%)
Apr 13, 2018 5.450 5.500 5.390 5.440 499,778 +0.00(+0.00%)
Apr 12, 2018 5.400 5.470 5.380 5.440 471,009 +0.06(+1.12%)
Apr 11, 2018 5.360 5.470 5.350 5.380 280,726 -0.01(-0.19%)
Apr 10, 2018 5.200 5.440 5.170 5.390 683,452 +0.23(+4.46%)
Apr 09, 2018 5.200 5.350 5.157 5.160 572,285 +0.01(+0.19%)
Apr 06, 2018 5.150 5.255 5.080 5.150 423,534 -0.05(-0.96%)
Apr 05, 2018 5.280 5.289 5.130 5.200 402,269 -0.09(-1.70%)
Apr 04, 2018 5.150 5.300 5.060 5.290 506,535 +0.08(+1.54%)
Apr 03, 2018 5.130 5.280 5.013 5.210 510,556 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.