Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.14 10.46 10.13 10.33 134,408 +0.09(+0.88%)
Mar 27, 2024 9.990 10.29 9.938 10.24 230,379 +0.33(+3.33%)
Mar 26, 2024 9.980 10.12 9.880 9.910 109,669 -0.02(-0.20%)
Mar 25, 2024 9.970 10.18 9.830 9.930 125,741 -0.02(-0.20%)
Mar 22, 2024 10.09 10.22 9.850 9.950 98,271 -0.14(-1.39%)
Mar 21, 2024 10.09 10.33 10.01 10.09 130,803 +0.03(+0.30%)
Mar 20, 2024 9.920 10.20 9.790 10.06 189,174 +0.23(+2.34%)
Mar 19, 2024 9.750 10.03 9.750 9.830 136,985 +0.08(+0.82%)
Mar 18, 2024 9.700 9.990 9.660 9.750 252,290 +0.15(+1.56%)
Mar 15, 2024 9.800 9.950 9.490 9.600 369,565 -0.28(-2.83%)
Mar 14, 2024 10.40 10.45 9.691 9.880 320,941 -0.56(-5.36%)
Mar 13, 2024 8.860 10.52 8.860 10.44 659,044 +1.30(+14.22%)
Mar 12, 2024 9.160 9.340 8.860 9.140 248,994 +0.09(+0.99%)
Mar 11, 2024 9.400 9.550 9.030 9.050 152,962 -0.37(-3.93%)
Mar 08, 2024 9.420 9.695 9.270 9.420 377,626 +0.11(+1.18%)
Mar 07, 2024 9.580 9.640 9.290 9.310 282,695 -0.16(-1.69%)
Mar 06, 2024 9.740 9.780 9.440 9.470 205,049 -0.14(-1.46%)
Mar 05, 2024 9.790 9.860 9.590 9.610 120,601 -0.24(-2.44%)
Mar 04, 2024 9.900 9.940 9.780 9.850 126,112 -0.06(-0.61%)
Mar 01, 2024 10.13 10.13 9.740 9.910 139,226 -0.21(-2.08%)
Feb 29, 2024 9.930 10.20 9.930 10.12 298,886 +0.30(+3.05%)
Feb 28, 2024 9.750 9.969 9.730 9.820 93,270 -0.02(-0.20%)
Feb 27, 2024 9.510 9.890 9.510 9.840 176,716 +0.35(+3.63%)
Feb 26, 2024 9.940 10.03 9.470 9.495 179,834 -0.51(-5.05%)
Feb 23, 2024 10.08 10.26 9.955 10.00 214,394 -0.06(-0.60%)
Feb 22, 2024 10.05 10.14 9.900 10.06 146,474 -0.07(-0.69%)
Feb 21, 2024 10.28 10.43 10.09 10.13 158,030 -0.26(-2.50%)
Feb 20, 2024 10.79 10.83 10.28 10.39 210,880 -0.52(-4.77%)
Feb 16, 2024 11.21 11.21 10.27 10.91 297,738 -0.22(-1.98%)
Feb 15, 2024 10.77 11.21 10.77 11.13 207,393 +0.43(+4.02%)
Feb 14, 2024 10.46 10.82 10.38 10.70 134,334 +0.34(+3.28%)
Feb 13, 2024 10.37 10.43 10.25 10.36 128,905 -0.20(-1.89%)
Feb 12, 2024 10.35 10.73 10.35 10.56 163,664 +0.26(+2.52%)
Feb 09, 2024 10.18 10.32 10.08 10.30 115,014 +0.21(+2.08%)
Feb 08, 2024 10.11 10.27 10.04 10.09 146,468 -0.05(-0.49%)
Feb 07, 2024 10.35 10.35 10.11 10.14 112,600 -0.15(-1.46%)
Feb 06, 2024 10.22 10.45 10.18 10.29 134,844 +0.10(+0.98%)
Feb 05, 2024 10.54 10.54 10.18 10.19 148,402 -0.39(-3.69%)
Feb 02, 2024 10.36 10.67 10.08 10.58 164,826 +0.12(+1.15%)
Feb 01, 2024 10.35 10.53 10.12 10.46 318,346 +0.10(+0.97%)
Jan 31, 2024 10.78 10.88 10.34 10.36 376,414 -0.41(-3.81%)
Jan 30, 2024 10.80 10.83 10.68 10.77 171,402 -0.01(-0.09%)
Jan 29, 2024 10.44 10.80 10.35 10.78 275,515 +0.32(+3.11%)
Jan 26, 2024 10.57 10.67 10.41 10.46 101,500 -0.08(-0.81%)
Jan 25, 2024 10.62 10.71 10.46 10.54 170,406 +0.03(+0.29%)
Jan 24, 2024 10.49 10.53 10.33 10.51 107,874 +0.06(+0.57%)
Jan 23, 2024 10.64 10.85 10.45 10.45 146,317 -0.07(-0.67%)
Jan 22, 2024 10.16 10.53 10.16 10.52 167,438 +0.36(+3.54%)
Jan 19, 2024 10.21 10.21 9.900 10.16 154,181 +0.00(+0.00%)
Jan 18, 2024 9.850 10.17 9.840 10.16 224,126 +0.29(+2.94%)
Jan 17, 2024 9.720 9.890 9.720 9.870 113,494 +0.01(+0.10%)
Jan 16, 2024 10.00 10.00 9.790 9.860 129,579 -0.17(-1.69%)
Jan 12, 2024 10.00 10.13 9.910 10.03 185,444 -0.03(-0.30%)
Jan 11, 2024 10.00 10.21 9.900 10.06 685,560 +0.00(+0.00%)
Jan 10, 2024 9.770 10.08 9.700 10.06 143,208 +0.22(+2.24%)
Jan 09, 2024 9.920 10.07 9.810 9.840 192,227 -0.08(-0.81%)
Jan 08, 2024 9.710 9.950 9.710 9.920 91,201 +0.17(+1.74%)
Jan 05, 2024 9.780 9.965 9.677 9.750 155,686 -0.11(-1.12%)
Jan 04, 2024 10.22 10.26 9.850 9.860 146,946 -0.28(-2.76%)
Jan 03, 2024 10.17 10.20 9.920 10.14 249,760 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.