Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.45 13.57 13.33 13.43 1,870,700 +0.04(+0.30%)
Aug 29, 2019 13.17 13.47 13.16 13.39 2,525,255 +0.33(+2.53%)
Aug 28, 2019 13.23 13.28 12.92 13.06 2,074,463 -0.27(-2.03%)
Aug 27, 2019 13.60 13.64 13.31 13.33 2,173,880 -0.19(-1.41%)
Aug 26, 2019 13.63 13.65 13.46 13.52 2,296,777 +0.02(+0.15%)
Aug 23, 2019 13.50 13.75 13.36 13.50 3,211,700 -0.07(-0.52%)
Aug 22, 2019 13.50 13.60 13.45 13.57 2,322,108 +0.07(+0.52%)
Aug 21, 2019 13.58 13.71 13.49 13.50 1,995,760 -0.01(-0.07%)
Aug 20, 2019 13.26 13.58 13.24 13.51 4,813,993 +0.22(+1.66%)
Aug 19, 2019 13.39 13.47 13.25 13.29 2,492,489 +0.01(+0.08%)
Aug 16, 2019 13.36 13.43 13.20 13.28 5,184,800 +0.01(+0.08%)
Aug 15, 2019 13.35 13.48 13.19 13.27 3,858,793 -0.07(-0.52%)
Aug 14, 2019 12.80 13.56 12.66 13.34 8,687,292 +0.36(+2.77%)
Aug 13, 2019 12.79 13.07 12.76 12.98 3,746,636 +0.12(+0.93%)
Aug 12, 2019 13.12 13.24 12.73 12.86 2,570,248 -0.38(-2.87%)
Aug 09, 2019 13.31 13.40 13.10 13.24 2,588,400 -0.13(-0.97%)
Aug 08, 2019 13.34 13.43 13.17 13.37 2,386,692 +0.23(+1.75%)
Aug 07, 2019 12.99 13.18 12.75 13.14 3,704,775 -0.01(-0.08%)
Aug 06, 2019 13.53 13.74 13.10 13.15 3,802,927 -0.14(-1.05%)
Aug 05, 2019 13.31 13.46 13.04 13.29 6,318,337 -0.47(-3.42%)
Aug 02, 2019 14.17 14.25 13.69 13.76 4,974,900 -0.50(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.