Indicators

T-Mobile US (NQ: TMUS )

163.96 -0.09 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	162.21	164.17	160.62	163.96	7,969,003	-0.09(-0.05%)
Apr 25, 2024	164.77	165.19	161.69	164.05	5,906,787	-0.13(-0.08%)
Apr 24, 2024	162.59	164.55	162.16	164.18	4,713,217	+0.93(+0.57%)
Apr 23, 2024	162.69	163.87	162.35	163.25	4,164,929	+0.89(+0.55%)
Apr 22, 2024	163.85	164.61	162.11	162.36	3,701,910	+0.03(+0.02%)
Apr 19, 2024	161.46	162.39	160.70	162.33	5,126,132	+1.48(+0.92%)
Apr 18, 2024	160.06	161.51	160.06	160.85	3,246,419	+0.76(+0.47%)
Apr 17, 2024	159.58	160.65	159.41	160.09	4,098,285	+0.30(+0.19%)
Apr 16, 2024	160.60	160.60	159.14	159.79	3,810,378	-0.03(-0.02%)
Apr 15, 2024	162.00	162.00	159.38	159.82	4,492,302	-0.23(-0.14%)
Apr 12, 2024	160.12	160.87	159.61	160.05	3,827,460	-0.64(-0.40%)
Apr 11, 2024	160.57	160.98	159.76	160.69	4,790,857	+0.31(+0.19%)
Apr 10, 2024	161.03	161.03	159.38	160.38	4,438,914	-0.62(-0.39%)
Apr 09, 2024	161.09	161.58	160.07	161.00	3,359,029	+0.10(+0.06%)
Apr 08, 2024	159.91	161.77	159.51	160.90	4,012,103	-0.21(-0.13%)
Apr 05, 2024	161.38	162.32	160.30	161.11	3,180,581	-0.50(-0.31%)
Apr 04, 2024	163.88	164.52	161.42	161.61	3,331,611	-1.65(-1.01%)
Apr 03, 2024	161.90	163.41	161.53	163.26	3,245,549	+1.18(+0.73%)
Apr 02, 2024	161.92	162.38	161.19	162.08	4,757,220	-0.59(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.