Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Mobile US (NQ: TMUS )

163.96 -0.09 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 138.51 139.72 138.40 138.89 2,836,362 +0.35(+0.25%)
Sep 28, 2023 139.07 139.59 138.06 138.54 2,815,275 +0.00(+0.00%)
Sep 27, 2023 139.15 139.67 137.48 138.54 3,425,337 -0.75(-0.54%)
Sep 26, 2023 138.85 140.11 138.47 139.29 4,699,997 +0.45(+0.32%)
Sep 25, 2023 137.58 138.88 137.90 138.85 3,943,363 +0.65(+0.47%)
Sep 22, 2023 138.15 139.13 138.14 138.19 3,202,336 -0.63(-0.46%)
Sep 21, 2023 140.75 141.88 138.78 138.83 4,333,478 -2.06(-1.46%)
Sep 20, 2023 141.59 141.86 140.25 140.89 3,425,029 -0.40(-0.28%)
Sep 19, 2023 139.83 141.32 139.04 141.29 5,297,185 +1.65(+1.18%)
Sep 18, 2023 142.05 142.30 139.46 139.64 4,034,290 -1.11(-0.79%)
Sep 15, 2023 142.78 143.73 140.28 140.75 19,707,832 -1.18(-0.83%)
Sep 14, 2023 140.58 142.93 140.00 141.93 7,251,427 +1.61(+1.14%)
Sep 13, 2023 139.28 140.96 138.63 140.33 5,472,420 +1.38(+0.99%)
Sep 12, 2023 139.30 139.44 137.72 138.95 4,903,211 -0.15(-0.11%)
Sep 11, 2023 137.16 140.09 136.90 139.10 5,315,948 +2.61(+1.91%)
Sep 08, 2023 136.75 138.22 135.63 136.49 4,309,494 +0.35(+0.25%)
Sep 07, 2023 133.73 138.80 133.38 136.14 8,533,059 +3.12(+2.35%)
Sep 06, 2023 135.91 137.83 131.30 133.02 10,602,083 -2.74(-2.02%)
Sep 05, 2023 136.19 137.64 135.36 135.75 3,913,832 -0.44(-0.32%)
Sep 01, 2023 135.92 136.52 135.11 136.19 3,065,205 +1.07(+0.79%)
Aug 31, 2023 136.56 136.94 134.86 135.12 6,682,890 -1.13(-0.83%)
Aug 30, 2023 136.28 136.69 135.59 136.25 3,211,779 +0.65(+0.48%)
Aug 29, 2023 134.38 135.93 133.90 135.60 3,531,587 +1.55(+1.15%)
Aug 28, 2023 133.19 134.19 132.93 134.06 4,008,168 +1.81(+1.37%)
Aug 25, 2023 131.74 132.85 130.38 132.24 5,780,545 +0.03(+0.02%)
Aug 24, 2023 133.87 135.15 132.12 132.21 6,251,843 -2.99(-2.21%)
Aug 23, 2023 135.09 135.68 134.63 135.20 3,294,963 +1.16(+0.87%)
Aug 22, 2023 133.91 134.22 133.10 134.04 3,266,988 -0.39(-0.29%)
Aug 21, 2023 134.68 135.47 133.61 134.43 4,175,728 -0.58(-0.43%)
Aug 18, 2023 135.20 136.23 134.50 135.01 3,662,872 -0.23(-0.17%)
Aug 17, 2023 137.51 137.98 135.04 135.24 3,949,098 -1.87(-1.36%)
Aug 16, 2023 137.78 138.52 137.07 137.10 2,778,605 -0.33(-0.24%)
Aug 15, 2023 137.56 138.44 137.03 137.43 2,686,834 -0.91(-0.66%)
Aug 14, 2023 137.80 138.73 137.01 138.34 3,143,984 +1.15(+0.84%)
Aug 11, 2023 135.94 137.42 135.88 137.19 2,921,251 +0.61(+0.44%)
Aug 10, 2023 137.50 138.28 136.44 136.59 2,513,760 +0.02(+0.01%)
Aug 09, 2023 135.10 137.21 134.95 136.57 4,143,091 +1.44(+1.06%)
Aug 08, 2023 135.36 136.43 135.06 135.13 3,269,679 -0.39(-0.29%)
Aug 07, 2023 134.34 136.04 133.89 135.52 3,584,135 +2.03(+1.52%)
Aug 04, 2023 134.66 135.34 133.34 133.48 3,282,997 -0.76(-0.57%)
Aug 03, 2023 134.36 134.84 133.59 134.25 2,776,740 -0.41(-0.30%)
Aug 02, 2023 136.16 136.16 134.15 134.65 4,850,438 -1.47(-1.08%)
Aug 01, 2023 136.96 137.30 134.71 136.12 4,202,342 -0.51(-0.37%)
Jul 31, 2023 139.43 139.43 136.05 136.63 5,681,621 -3.07(-2.20%)
Jul 28, 2023 137.73 140.96 137.19 139.70 7,747,431 +0.98(+0.71%)
Jul 27, 2023 140.79 141.36 138.23 138.72 5,606,411 -1.20(-0.86%)
Jul 26, 2023 140.21 140.57 138.61 139.92 4,472,899 -1.37(-0.97%)
Jul 25, 2023 141.13 141.66 139.72 141.29 4,307,366 +1.09(+0.78%)
Jul 24, 2023 139.40 141.31 139.37 140.20 5,054,040 +0.47(+0.33%)
Jul 21, 2023 139.68 140.66 138.93 139.73 13,152,985 +0.79(+0.57%)
Jul 20, 2023 137.20 140.10 137.20 138.94 5,494,479 +2.50(+1.83%)
Jul 19, 2023 138.54 139.25 136.22 136.44 4,897,543 -0.86(-0.63%)
Jul 18, 2023 136.94 139.29 136.37 137.30 5,305,919 +0.45(+0.33%)
Jul 17, 2023 138.16 138.49 136.63 136.85 4,950,678 -1.67(-1.20%)
Jul 14, 2023 137.82 139.18 137.31 138.52 4,385,656 -1.00(-0.72%)
Jul 13, 2023 139.92 140.03 137.98 139.52 3,452,191 -0.20(-0.14%)
Jul 12, 2023 139.55 140.08 138.41 139.72 4,324,354 +0.86(+0.62%)
Jul 11, 2023 136.78 138.92 136.76 138.86 3,670,150 +1.67(+1.21%)
Jul 10, 2023 137.88 139.18 136.93 137.19 5,671,729 -0.62(-0.45%)
Jul 07, 2023 137.35 138.79 136.74 137.82 3,096,231 -0.19(-0.14%)
Jul 06, 2023 137.49 138.56 137.40 138.00 3,134,841 -0.40(-0.29%)
Jul 05, 2023 137.68 138.49 136.77 138.40 3,352,088 +0.23(+0.17%)
Jul 03, 2023 137.77 138.73 137.02 138.17 1,878,182 +0.43(+0.31%)
Jun 30, 2023 136.12 138.03 135.87 137.75 4,882,166 +2.04(+1.50%)
Jun 29, 2023 134.82 136.14 134.78 135.71 3,097,166 +0.57(+0.42%)
Jun 28, 2023 135.12 135.20 134.00 135.14 3,290,614 +0.10(+0.07%)
Jun 27, 2023 133.88 135.47 133.73 135.04 4,080,180 +1.31(+0.98%)
Jun 26, 2023 132.04 133.86 131.89 133.73 4,463,738 +2.03(+1.54%)
Jun 23, 2023 132.59 133.48 131.50 131.70 5,380,290 -1.53(-1.15%)
Jun 22, 2023 131.86 133.36 131.58 133.22 4,881,725 +1.65(+1.25%)
Jun 21, 2023 129.91 132.74 129.90 131.58 6,632,423 +1.44(+1.10%)
Jun 20, 2023 130.28 130.81 128.76 130.14 7,086,426 +0.30(+0.23%)
Jun 16, 2023 130.07 130.97 129.61 129.84 13,123,699 -1.78(-1.36%)
Jun 15, 2023 129.43 132.14 128.53 131.63 8,978,442 +4.64(+3.65%)
Jun 14, 2023 128.44 128.62 126.66 126.99 8,766,075 -1.81(-1.41%)
Jun 13, 2023 129.62 129.62 128.08 128.80 5,181,450 -0.89(-0.69%)
Jun 12, 2023 130.60 130.71 128.39 129.69 4,489,268 -0.58(-0.44%)
Jun 09, 2023 129.34 130.81 128.92 130.27 5,670,068 +1.03(+0.80%)
Jun 08, 2023 126.94 129.33 126.73 129.24 8,834,143 +3.74(+2.98%)
Jun 07, 2023 127.77 127.91 125.00 125.50 11,367,662 -1.97(-1.55%)
Jun 06, 2023 130.10 130.82 126.15 127.47 11,261,801 -3.65(-2.78%)
Jun 05, 2023 130.91 131.91 129.80 131.12 9,144,231 +1.02(+0.79%)
Jun 02, 2023 127.93 130.26 123.88 130.10 37,572,192 -7.66(-5.56%)
Jun 01, 2023 136.22 138.04 136.04 137.76 6,297,800 +1.65(+1.21%)
May 31, 2023 135.01 137.58 134.20 136.11 7,876,575 +2.11(+1.58%)
May 30, 2023 133.06 134.66 132.60 134.00 6,961,694 -0.03(-0.02%)
May 26, 2023 134.12 135.35 132.99 134.03 8,923,062 -0.60(-0.45%)
May 25, 2023 135.30 136.16 133.80 134.63 9,405,819 -4.20(-3.03%)
May 24, 2023 140.23 140.50 138.73 138.84 4,834,553 -1.36(-0.97%)
May 23, 2023 139.76 140.59 139.15 140.20 5,347,537 -0.23(-0.16%)
May 22, 2023 138.69 140.99 135.79 140.43 8,959,101 +2.55(+1.85%)
May 19, 2023 137.48 138.99 136.88 137.88 7,802,996 +0.84(+0.62%)
May 18, 2023 139.32 139.68 135.20 137.03 11,716,959 -3.37(-2.40%)
May 17, 2023 143.24 143.30 139.69 140.41 6,809,274 -2.10(-1.48%)
May 16, 2023 143.32 143.74 141.69 142.51 3,688,501 -0.91(-0.64%)
May 15, 2023 142.55 143.64 142.21 143.42 4,099,005 +0.50(+0.35%)
May 12, 2023 141.76 143.03 141.59 142.92 3,947,586 +1.41(+0.99%)
May 11, 2023 140.54 142.22 140.54 141.52 4,172,265 +0.66(+0.47%)
May 10, 2023 141.32 142.06 139.82 140.85 4,777,713 +0.00(+0.00%)
May 09, 2023 142.62 142.88 140.59 140.85 5,080,489 -2.13(-1.49%)
May 08, 2023 142.81 143.11 141.54 142.98 4,563,819 +0.62(+0.43%)
May 05, 2023 140.33 142.71 139.95 142.37 5,134,558 +2.28(+1.63%)
May 04, 2023 138.97 140.58 138.97 140.09 4,889,840 +1.34(+0.97%)
May 03, 2023 139.42 140.05 138.53 138.75 5,614,989 -0.45(-0.32%)
May 02, 2023 141.81 142.01 138.93 139.19 6,821,163 -2.83(-1.99%)
May 01, 2023 143.33 143.37 141.43 142.02 6,259,097 -0.68(-0.48%)
Apr 28, 2023 145.28 145.80 142.16 142.71 9,510,623 -5.99(-4.03%)
Apr 27, 2023 147.62 149.20 147.53 148.70 6,418,337 +1.65(+1.12%)
Apr 26, 2023 144.98 147.70 144.45 147.05 4,653,346 +0.28(+0.19%)
Apr 25, 2023 145.06 147.94 144.98 146.77 6,447,467 +2.12(+1.47%)
Apr 24, 2023 144.92 145.55 144.41 144.65 3,921,832 -0.36(-0.25%)
Apr 21, 2023 143.70 145.36 143.70 145.01 4,359,804 +0.28(+0.19%)
Apr 20, 2023 145.57 146.52 143.69 144.73 6,772,285 -2.82(-1.91%)
Apr 19, 2023 148.99 149.23 147.42 147.55 4,972,899 -1.53(-1.02%)
Apr 18, 2023 149.88 150.40 148.86 149.07 3,294,928 -0.17(-0.11%)
Apr 17, 2023 149.12 149.25 148.35 149.24 2,912,647 +0.92(+0.62%)
Apr 14, 2023 148.55 148.90 147.96 148.32 3,254,479 -0.80(-0.54%)
Apr 13, 2023 148.43 149.31 147.59 149.12 3,565,917 +0.85(+0.58%)
Apr 12, 2023 148.47 149.45 148.01 148.27 4,756,702 -0.44(-0.29%)
Apr 11, 2023 148.75 149.04 148.29 148.71 5,596,639 -0.04(-0.03%)
Apr 10, 2023 147.91 148.75 146.65 148.75 5,223,909 +0.38(+0.25%)
Apr 06, 2023 148.16 148.71 147.20 148.37 4,299,422 +0.46(+0.31%)
Apr 05, 2023 145.80 148.81 145.80 147.91 8,292,573 +2.80(+1.93%)
Apr 04, 2023 144.38 145.16 141.59 145.12 7,014,632 -0.43(-0.29%)
Apr 03, 2023 143.80 145.58 143.31 145.54 5,721,828 +1.90(+1.33%)
Mar 31, 2023 143.70 144.07 143.28 143.64 5,272,056 +0.27(+0.19%)
Mar 30, 2023 143.14 143.90 142.63 143.37 4,640,387 +0.75(+0.53%)
Mar 29, 2023 142.67 142.87 142.27 142.62 3,998,199 +1.01(+0.71%)
Mar 28, 2023 142.38 142.76 141.45 141.60 3,491,524 -1.10(-0.77%)
Mar 27, 2023 142.22 143.65 141.82 142.71 4,986,046 +1.35(+0.95%)
Mar 24, 2023 140.72 141.74 139.55 141.36 4,451,166 +0.24(+0.17%)
Mar 23, 2023 141.82 142.66 139.99 141.12 6,115,138 -1.15(-0.81%)
Mar 22, 2023 143.75 144.47 142.23 142.27 4,669,342 -1.20(-0.84%)
Mar 21, 2023 144.97 145.42 143.05 143.47 5,605,708 -0.93(-0.65%)
Mar 20, 2023 141.74 144.82 141.56 144.40 5,648,629 +3.13(+2.22%)
Mar 17, 2023 140.10 141.70 139.32 141.27 9,240,599 +0.93(+0.66%)
Mar 16, 2023 141.76 142.38 139.98 140.34 8,309,002 -2.89(-2.02%)
Mar 15, 2023 142.28 143.73 141.81 143.22 7,891,754 +1.40(+0.99%)
Mar 14, 2023 140.13 142.00 139.74 141.82 6,541,938 +3.25(+2.35%)
Mar 13, 2023 138.93 141.22 138.51 138.57 6,762,533 +0.22(+0.16%)
Mar 10, 2023 140.05 140.89 137.85 138.35 6,385,187 -1.57(-1.12%)
Mar 09, 2023 142.61 142.66 139.52 139.92 6,041,621 -2.07(-1.46%)
Mar 08, 2023 142.24 142.85 141.13 141.99 4,429,903 +0.31(+0.22%)
Mar 07, 2023 142.48 142.92 140.70 141.69 4,721,155 -0.84(-0.59%)
Mar 06, 2023 140.77 143.07 140.47 142.53 4,535,773 +1.80(+1.28%)
Mar 03, 2023 141.09 141.26 139.83 140.72 4,285,932 +0.74(+0.53%)
Mar 02, 2023 139.70 140.22 139.37 139.98 4,659,983 -0.14(-0.10%)
Mar 01, 2023 140.65 141.30 138.92 140.12 4,389,013 -0.88(-0.63%)
Feb 28, 2023 142.02 143.11 140.93 141.00 5,695,638 -1.93(-1.35%)
Feb 27, 2023 143.34 144.79 142.69 142.93 5,332,284 -0.28(-0.19%)
Feb 24, 2023 142.04 143.36 141.03 143.21 4,632,279 -0.32(-0.22%)
Feb 23, 2023 145.19 145.22 141.45 143.53 5,609,651 -2.58(-1.77%)
Feb 22, 2023 146.63 147.22 145.43 146.11 3,569,743 +0.24(+0.16%)
Feb 21, 2023 147.02 147.31 144.29 145.87 5,696,090 -2.24(-1.51%)
Feb 17, 2023 145.86 148.16 145.70 148.11 4,656,541 +2.60(+1.79%)
Feb 16, 2023 144.49 146.82 144.06 145.51 4,728,442 -0.81(-0.56%)
Feb 15, 2023 145.52 146.77 145.30 146.33 5,379,319 +0.06(+0.04%)
Feb 14, 2023 144.68 146.37 143.69 146.27 4,230,257 +0.90(+0.62%)
Feb 13, 2023 143.30 145.38 142.81 145.36 3,577,113 +2.86(+2.00%)
Feb 10, 2023 142.17 142.75 141.41 142.51 3,587,801 +0.84(+0.60%)
Feb 09, 2023 143.79 144.09 141.55 141.66 4,181,310 -0.95(-0.67%)
Feb 08, 2023 140.88 142.96 140.64 142.62 4,048,088 +0.81(+0.57%)
Feb 07, 2023 139.69 142.18 139.14 141.80 4,993,591 +1.01(+0.72%)
Feb 06, 2023 140.30 142.08 140.30 140.79 6,367,060 -3.19(-2.22%)
Feb 03, 2023 144.98 145.46 143.14 143.99 5,604,029 -1.75(-1.20%)
Feb 02, 2023 148.78 148.93 144.56 145.73 8,737,544 -3.99(-2.66%)
Feb 01, 2023 147.91 150.89 147.26 149.72 7,169,302 +1.65(+1.11%)
Jan 31, 2023 146.35 148.72 146.26 148.07 6,119,841 +2.31(+1.59%)
Jan 30, 2023 144.70 146.72 144.13 145.76 4,522,536 +0.25(+0.17%)
Jan 27, 2023 146.83 146.97 144.96 145.51 4,095,720 -1.94(-1.32%)
Jan 26, 2023 146.66 147.95 146.27 147.46 3,839,743 +0.61(+0.42%)
Jan 25, 2023 144.52 147.31 144.00 146.84 4,388,111 +2.24(+1.55%)
Jan 24, 2023 142.64 145.32 141.82 144.60 3,883,633 +1.43(+1.00%)
Jan 23, 2023 144.44 144.62 142.66 143.17 5,350,287 -0.74(-0.52%)
Jan 20, 2023 141.23 144.30 141.21 143.92 5,927,601 -0.02(-0.01%)
Jan 19, 2023 143.97 144.46 142.47 143.94 5,389,036 -0.75(-0.52%)
Jan 18, 2023 144.92 146.51 144.29 144.69 4,581,106 -1.07(-0.73%)
Jan 17, 2023 147.94 147.94 145.42 145.76 5,527,839 -2.68(-1.80%)
Jan 13, 2023 148.67 149.32 147.03 148.44 6,598,592 -0.23(-0.15%)
Jan 12, 2023 146.54 148.84 145.33 148.67 4,305,086 +1.10(+0.75%)
Jan 11, 2023 148.26 148.60 146.89 147.56 4,488,481 -0.75(-0.51%)
Jan 10, 2023 147.73 148.66 146.51 148.32 3,811,022 +0.78(+0.53%)
Jan 09, 2023 146.79 148.98 146.52 147.54 5,069,092 +0.25(+0.17%)
Jan 06, 2023 144.58 148.23 144.58 147.29 6,594,341 +4.01(+2.80%)
Jan 05, 2023 139.46 143.92 139.00 143.28 9,332,198 +4.48(+3.23%)
Jan 04, 2023 139.33 139.81 136.22 138.80 6,955,280 +0.91(+0.66%)
Jan 03, 2023 137.85 138.93 135.13 137.89 8,314,275 -0.96(-0.69%)
Dec 30, 2022 137.83 138.95 137.13 138.85 2,586,850 +0.61(+0.44%)
Dec 29, 2022 138.56 139.33 137.96 138.24 2,639,223 +0.42(+0.30%)
Dec 28, 2022 139.82 140.24 137.66 137.83 2,649,962 -1.99(-1.43%)
Dec 27, 2022 139.34 140.33 138.77 139.82 2,807,721 +0.96(+0.69%)
Dec 23, 2022 138.35 139.48 137.46 138.86 1,873,409 +0.49(+0.35%)
Dec 22, 2022 139.40 139.62 136.58 138.37 4,732,715 -1.92(-1.37%)
Dec 21, 2022 140.49 140.97 138.32 140.30 4,363,594 +1.12(+0.80%)
Dec 20, 2022 140.81 141.26 139.00 139.18 3,958,193 -1.27(-0.90%)
Dec 19, 2022 141.62 143.05 140.09 140.44 5,690,893 -0.73(-0.52%)
Dec 16, 2022 137.49 141.94 136.95 141.18 15,245,953 +2.14(+1.54%)
Dec 15, 2022 140.79 142.81 138.77 139.04 6,192,872 -2.14(-1.52%)
Dec 14, 2022 139.61 143.29 139.54 141.18 7,574,629 +1.77(+1.27%)
Dec 13, 2022 143.53 143.78 139.02 139.41 10,119,963 -1.80(-1.28%)
Dec 12, 2022 141.85 142.21 139.87 141.22 4,088,057 +0.82(+0.59%)
Dec 09, 2022 142.14 143.00 140.03 140.40 7,045,341 -2.22(-1.56%)
Dec 08, 2022 147.26 147.52 141.96 142.62 7,393,480 -4.94(-3.35%)
Dec 07, 2022 148.76 149.48 147.10 147.56 4,683,893 -0.59(-0.40%)
Dec 06, 2022 149.36 149.62 147.08 148.15 3,192,975 -1.22(-0.82%)
Dec 05, 2022 150.54 151.13 148.66 149.37 3,129,813 -1.78(-1.17%)
Dec 02, 2022 148.38 151.28 148.38 151.15 3,072,068 +0.59(+0.40%)
Dec 01, 2022 151.00 152.09 149.71 150.55 3,844,475 +0.35(+0.23%)
Nov 30, 2022 146.97 150.62 146.44 150.20 7,526,975 +2.82(+1.91%)
Nov 29, 2022 147.82 148.36 146.59 147.39 5,383,701 -1.27(-0.85%)
Nov 28, 2022 149.76 150.95 148.20 148.66 4,950,094 -1.14(-0.76%)
Nov 25, 2022 149.92 150.53 148.97 149.80 1,493,547 +0.92(+0.62%)
Nov 23, 2022 149.80 150.91 148.52 148.87 3,052,077 -1.47(-0.98%)
Nov 22, 2022 148.84 150.51 148.26 150.34 3,261,748 +1.71(+1.15%)
Nov 21, 2022 148.20 149.82 147.63 148.64 5,357,078 +1.04(+0.71%)
Nov 18, 2022 147.56 149.06 147.23 147.59 3,787,956 +1.05(+0.72%)
Nov 17, 2022 142.07 147.33 142.07 146.54 6,166,296 +2.87(+1.99%)
Nov 16, 2022 144.10 146.05 143.44 143.68 4,726,522 -0.12(-0.08%)
Nov 15, 2022 146.37 147.92 141.89 143.80 6,476,063 -0.46(-0.32%)
Nov 14, 2022 145.04 146.10 143.46 144.25 6,590,487 -0.72(-0.50%)
Nov 11, 2022 148.72 148.89 143.85 144.98 7,640,056 -4.22(-2.83%)
Nov 10, 2022 150.63 150.74 146.91 149.20 6,494,765 +1.79(+1.22%)
Nov 09, 2022 148.04 149.19 147.21 147.41 4,889,503 -1.25(-0.84%)
Nov 08, 2022 148.75 149.71 147.18 148.66 3,273,649 +0.12(+0.08%)
Nov 07, 2022 148.51 149.17 147.60 148.54 5,192,793 +0.91(+0.62%)
Nov 04, 2022 147.27 148.47 144.94 147.62 7,418,746 +0.68(+0.47%)
Nov 03, 2022 147.57 149.03 146.81 146.94 4,978,799 -1.83(-1.23%)
Nov 02, 2022 151.30 148.74 148.78 6,398,020 -2.24(-1.48%)
Nov 01, 2022 151.72 152.86 150.24 151.02 5,547,937 +0.71(+0.48%)
Oct 31, 2022 148.75 150.81 146.02 150.30 8,466,084 +0.55(+0.37%)
Oct 28, 2022 146.77 150.67 146.01 149.75 14,019,093 +10.28(+7.37%)
Oct 27, 2022 139.04 141.69 138.95 139.46 7,486,665 -0.21(-0.15%)
Oct 26, 2022 140.82 141.54 139.33 139.67 6,720,372 +0.21(+0.15%)
Oct 25, 2022 138.84 140.72 138.58 139.46 5,786,396 +1.30(+0.94%)
Oct 24, 2022 136.18 138.67 136.07 138.16 4,211,411 +2.84(+2.10%)
Oct 21, 2022 133.90 135.55 133.76 135.33 4,233,894 +0.44(+0.32%)
Oct 20, 2022 134.81 136.13 133.84 134.89 4,840,684 +0.28(+0.21%)
Oct 19, 2022 134.90 135.69 134.25 134.61 3,948,706 -0.42(-0.31%)
Oct 18, 2022 134.96 135.55 133.37 135.03 4,308,485 +2.30(+1.73%)
Oct 17, 2022 132.12 134.52 132.12 132.73 5,821,942 +2.30(+1.76%)
Oct 14, 2022 133.99 134.35 130.35 130.43 5,704,925 -1.55(-1.17%)
Oct 13, 2022 129.72 132.99 128.47 131.98 6,395,165 +0.14(+0.11%)
Oct 12, 2022 135.43 135.62 131.69 131.84 6,515,352 -4.18(-3.07%)
Oct 11, 2022 136.82 137.44 135.72 136.01 4,602,958 -0.57(-0.42%)
Oct 10, 2022 136.45 137.71 135.98 136.59 3,817,498 +0.14(+0.10%)
Oct 07, 2022 137.77 138.14 135.90 136.45 4,987,211 -1.81(-1.31%)
Oct 06, 2022 139.24 140.70 137.70 138.26 4,571,429 -1.79(-1.28%)
Oct 05, 2022 139.14 140.71 136.85 140.06 4,490,090 -1.30(-0.92%)
Oct 04, 2022 138.63 141.51 138.40 141.36 5,695,221 +3.61(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.