Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.110 +0.220 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9500 1.015 0.9000 0.9000 197,912 -0.05(-5.26%)
Jun 29, 2015 1.012 1.022 0.9500 0.9500 208,584 -0.08(-7.77%)
Jun 26, 2015 1.000 1.055 1.000 1.030 343,040 +0.03(+3.00%)
Jun 25, 2015 1.018 1.038 1.000 1.000 62,552 -0.03(-2.68%)
Jun 24, 2015 1.048 1.075 1.016 1.028 704,652 -0.03(-3.07%)
Jun 23, 2015 1.055 1.113 1.055 1.060 123,492 -0.00(-0.24%)
Jun 22, 2015 1.085 1.087 1.051 1.062 50,960 -0.04(-3.41%)
Jun 19, 2015 1.032 1.100 1.024 1.100 986,208 +0.02(+2.09%)
Jun 18, 2015 1.032 1.100 1.000 1.077 452,952 +0.03(+3.36%)
Jun 17, 2015 1.020 1.073 1.010 1.042 33,568 +0.02(+1.71%)
Jun 16, 2015 1.042 1.067 1.010 1.025 59,220 -0.03(-2.38%)
Jun 15, 2015 1.000 1.058 1.000 1.050 80,076 +0.04(+3.96%)
Jun 12, 2015 1.000 1.125 1.000 1.010 158,620 -0.00(-0.49%)
Jun 11, 2015 1.022 1.058 1.012 1.015 58,708 -0.02(-1.69%)
Jun 10, 2015 1.090 1.097 1.028 1.032 85,412 -0.01(-0.48%)
Jun 09, 2015 1.048 1.102 1.020 1.038 51,584 -0.04(-3.94%)
Jun 08, 2015 1.087 1.103 0.9750 1.080 397,180 -0.02(-1.82%)
Jun 05, 2015 1.097 1.122 1.075 1.100 47,440 -0.01(-1.12%)
Jun 04, 2015 1.143 1.173 1.095 1.113 194,208 -0.04(-3.89%)
Jun 03, 2015 1.093 1.175 1.093 1.157 211,132 +0.06(+5.23%)
Jun 02, 2015 1.093 1.123 1.055 1.100 78,228 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.