Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.850 4.090 3.840 3.980 63,781 +0.14(+3.65%)
May 15, 2024 3.830 3.910 3.750 3.840 12,155 +0.02(+0.52%)
May 14, 2024 3.450 3.900 3.450 3.820 65,395 +0.34(+9.77%)
May 13, 2024 3.530 3.671 3.460 3.480 55,702 +0.00(+0.00%)
May 10, 2024 3.750 3.779 3.450 3.480 70,491 -0.26(-6.95%)
May 09, 2024 4.200 4.200 3.700 3.740 131,146 -0.45(-10.74%)
May 08, 2024 3.810 4.260 3.810 4.190 129,957 +0.38(+9.97%)
May 07, 2024 3.897 3.920 3.741 3.810 90,980 -0.02(-0.52%)
May 06, 2024 3.920 3.920 3.790 3.830 40,646 -0.03(-0.78%)
May 03, 2024 3.650 3.910 3.650 3.860 61,304 +0.23(+6.34%)
May 02, 2024 3.540 3.650 3.540 3.630 22,995 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.