Indicators

China Natural Res (NQ: CHNR )

0.9691 -0.0284 (-2.85%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	56.50	78.25	56.50	74.45	421,883	+17.05(+29.70%)
Jan 30, 2006	65.85	66.50	55.75	57.40	215,353	-8.45(-12.83%)
Jan 27, 2006	54.75	70.75	54.25	65.85	616,075	+15.85(+31.70%)
Jan 26, 2006	28.00	52.40	26.55	50.00	597,418	+23.00(+85.19%)
Jan 25, 2006	36.75	37.50	25.55	27.00	120,400	-9.60(-26.23%)
Jan 24, 2006	19.15	39.50	19.15	36.60	419,920	+18.00(+96.77%)
Jan 23, 2006	19.25	19.25	17.95	18.60	840	+0.70(+3.91%)
Jan 20, 2006	17.90	18.85	17.90	17.90	1,209	-0.30(-1.65%)
Jan 19, 2006	18.35	18.35	18.20	18.20	133	-1.00(-5.21%)
Jan 18, 2006	19.00	19.25	18.65	19.20	988	+0.95(+5.21%)
Jan 17, 2006	17.50	18.25	17.50	18.25	595	+0.73(+4.15%)
Jan 13, 2006	17.30	17.52	17.25	17.52	352	+0.02(+0.13%)
Jan 12, 2006	18.25	18.25	17.35	17.50	420	-0.65(-3.58%)
Jan 11, 2006	18.45	18.77	17.30	18.15	3,249	+0.60(+3.42%)
Jan 10, 2006	17.50	18.00	17.25	17.55	640	+0.05(+0.29%)
Jan 09, 2006	18.50	18.95	17.50	17.50	2,174	-0.25(-1.41%)
Jan 06, 2006	18.10	18.10	17.05	17.75	4,754	-0.25(-1.39%)
Jan 05, 2006	18.55	18.59	18.00	18.00	780	-0.50(-2.70%)
Jan 04, 2006	18.50	18.55	18.50	18.50	451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.