Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

1.065 -0.005 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.050 8.350 8.050 8.350 160 +0.15(+1.82%)
Nov 29, 2018 8.233 8.233 8.192 8.200 646 +0.05(+0.62%)
Nov 28, 2018 8.170 8.223 8.150 8.150 470 +0.01(+0.09%)
Nov 27, 2018 8.100 8.143 8.100 8.143 407 +0.09(+1.15%)
Nov 26, 2018 8.100 8.100 8.050 8.050 605 -0.50(-5.85%)
Nov 23, 2018 8.450 8.550 8.450 8.550 100 +0.45(+5.56%)
Nov 21, 2018 8.100 8.100 8.100 0 -0.10(-1.22%)
Nov 20, 2018 8.750 8.750 8.200 8.200 2,056 -0.75(-8.37%)
Nov 19, 2018 8.950 8.950 8.950 8.950 58 -0.00(-0.01%)
Nov 16, 2018 8.950 8.950 8.950 8.950 20 +0.00(+0.00%)
Nov 15, 2018 8.250 8.957 8.250 8.950 5,538 +0.80(+9.82%)
Nov 14, 2018 8.000 8.400 8.000 8.150 301 -0.46(-5.34%)
Nov 13, 2018 8.750 8.750 7.850 8.610 1,737 -0.04(-0.46%)
Nov 12, 2018 8.750 8.750 8.633 8.649 2,308 -0.15(-1.71%)
Nov 09, 2018 8.819 8.819 8.800 0 -0.02(-0.22%)
Nov 08, 2018 8.754 9.028 8.754 8.819 837 +0.07(+0.79%)
Nov 07, 2018 8.750 8.750 8.750 2 +0.00(+0.00%)
Nov 06, 2018 9.000 9.000 8.750 8.750 784 +0.00(+0.00%)
Nov 05, 2018 9.100 9.550 7.850 8.750 24,847 -0.85(-8.85%)
Nov 02, 2018 9.600 9.600 9.600 9.600 60 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.