Indicators

China Natural Res (NQ: CHNR )

0.9311 -0.1389 (-12.98%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	47.00	47.83	47.00	47.30	607	-0.65(-1.35%)
Jan 29, 2009	49.13	49.25	47.95	47.95	357	-0.15(-0.31%)
Jan 28, 2009	46.90	48.35	46.90	48.10	620	+0.85(+1.80%)
Jan 27, 2009	47.50	49.04	47.25	47.25	1,255	-0.34(-0.72%)
Jan 26, 2009	49.25	50.60	47.55	47.59	799	-0.66(-1.36%)
Jan 23, 2009	47.50	51.38	47.50	48.25	1,024	+0.25(+0.52%)
Jan 22, 2009	48.75	48.75	48.00	48.00	200	-1.10(-2.24%)
Jan 21, 2009	49.50	49.70	49.00	49.10	2,164	-0.25(-0.51%)
Jan 20, 2009	51.70	51.80	48.05	49.35	1,880	-1.50(-2.95%)
Jan 16, 2009	52.78	52.78	50.75	50.85	1,104	+0.45(+0.89%)
Jan 15, 2009	50.60	54.03	50.40	50.40	1,720	-0.35(-0.69%)
Jan 14, 2009	51.50	51.55	50.75	50.75	408	-1.15(-2.22%)
Jan 13, 2009	51.95	53.58	51.50	51.90	1,259	-1.10(-2.08%)
Jan 12, 2009	55.35	55.50	51.50	53.00	1,955	-2.15(-3.90%)
Jan 09, 2009	55.00	57.45	54.75	55.15	4,388	+1.55(+2.89%)
Jan 08, 2009	54.83	54.83	53.55	53.60	505	+0.29(+0.54%)
Jan 07, 2009	55.40	55.40	53.25	53.31	1,560	-2.59(-4.63%)
Jan 06, 2009	58.25	59.78	54.90	55.90	6,825	-2.35(-4.03%)
Jan 05, 2009	59.50	59.95	57.00	58.25	4,297	-1.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.