Indicators

China Natural Res (NQ: CHNR )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.300	9.300	8.750	9.150	2,043	-0.30(-3.17%)
Sep 29, 2016	9.850	9.850	9.250	9.450	741	+0.15(+1.61%)
Sep 28, 2016	9.300	9.300	9.300	9.300	5	+0.00(+0.00%)
Sep 27, 2016	9.259	9.300	9.259	9.300	103	+0.15(+1.64%)
Sep 26, 2016	9.437	9.581	9.150	9.150	2,539	-0.35(-3.68%)
Sep 23, 2016	8.750	9.800	8.650	9.500	25,422	+0.70(+7.95%)
Sep 22, 2016	8.850	8.950	8.800	8.800	334	+0.00(+0.00%)
Sep 21, 2016	8.500	9.000	8.500	8.800	6,787	+0.30(+3.53%)
Sep 20, 2016	8.500	8.514	8.350	8.500	273	-0.25(-2.86%)
Sep 19, 2016	8.750	8.750	8.250	8.750	15,058	-0.15(-1.69%)
Sep 16, 2016	8.488	8.950	8.488	8.900	176	-0.45(-4.81%)
Sep 15, 2016	8.815	9.350	8.500	9.350	1,591	+0.70(+8.09%)
Sep 13, 2016	8.700	8.650	8.650	8.650	19	+0.00(+0.00%)
Sep 12, 2016	9.150	9.150	8.614	8.650	1,610	-0.55(-5.98%)
Sep 09, 2016	9.452	9.452	8.350	9.200	17,759	-0.10(-1.08%)
Sep 08, 2016	9.200	9.350	9.000	9.300	813	+0.32(+3.53%)
Sep 07, 2016	9.400	9.450	8.950	8.983	7,342	+0.18(+2.08%)
Sep 06, 2016	8.700	9.001	8.450	8.800	5,911	-0.05(-0.56%)
Sep 02, 2016	9.500	8.850	8.850	8.850	34,600	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.