Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

1.070 +0.120 (+12.63%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.401 2.401 2.401 2.401 182 +0.00(+0.02%)
Oct 28, 2022 2.401 2.408 2.365 2.400 3,335 -0.00(-0.02%)
Oct 27, 2022 2.401 2.450 2.401 2.401 395 +0.04(+1.50%)
Oct 26, 2022 2.360 2.417 2.360 2.365 2,516 +0.00(+0.15%)
Oct 25, 2022 2.360 2.361 2.360 2.361 410 +0.00(+0.06%)
Oct 24, 2022 2.508 2.508 2.360 2.360 1,286 -0.04(-1.67%)
Oct 21, 2022 2.479 2.479 2.400 2.400 3,295 -0.15(-5.70%)
Oct 20, 2022 2.500 2.545 2.466 2.545 1,602 -0.00(-0.20%)
Oct 19, 2022 2.595 2.595 2.550 2.550 745 -0.02(-0.78%)
Oct 18, 2022 2.500 2.570 2.450 2.570 4,535 +0.09(+3.52%)
Oct 17, 2022 2.413 2.499 2.413 2.482 346 +0.08(+3.22%)
Oct 14, 2022 2.450 2.450 2.405 2.405 261 +0.00(+0.00%)
Oct 13, 2022 2.523 2.523 2.405 2.405 2,665 -0.10(-3.80%)
Oct 12, 2022 2.534 2.534 2.450 2.500 387 +0.05(+2.04%)
Oct 11, 2022 2.450 2.538 2.450 2.450 127 +0.00(+0.00%)
Oct 10, 2022 2.450 2.484 2.450 2.450 653 +0.00(+0.00%)
Oct 07, 2022 2.450 2.450 2.450 2.450 391 +0.00(+0.00%)
Oct 06, 2022 2.520 2.520 2.450 2.450 63 +0.05(+2.06%)
Oct 05, 2022 2.521 2.521 2.400 2.401 277 +0.00(+0.02%)
Oct 04, 2022 2.500 2.500 2.400 2.400 2,059 -0.11(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.